大零币
ZEC · 美元计价
$1306.88
6.94%
≈ ￥8625.41
($84.86)
更新于 2026-10-28 15:05:01
24H 最高$1,330.95
24H 最低$1,221.01
今日开盘$1222.02
24H 成交量$1.69亿
流通市值$219.71亿
24H 涨跌额($84.86)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.5329 | $0.547 | $0.52 | $330.86万 | $5.28亿 | 0.64% |
| 476 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $22.80万 | $3,464.88万 | -1.30% |
| 471 |
CELRCeler Network
|
$0.002434 | $0.002484 | $0.002347 | $23.36万 | $1,908.30万 | 2.01% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 660 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.97万 | — | 4.97% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 126 |
QQQBQQQB
|
$725.56 | $725.56 | $709.76 | $192.68万 | — | 2.15% |
| 43 |
LTC莱特币
|
$57.45 | $57.78 | $55.72 | $1,021.03万 | $44.02亿 | 1.95% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 437 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003456 | $29.31万 | $1,839.18万 | 2.64% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.95万 | $3,088.49万 | 3.33% |
| 56 |
PAXGPAX Gold
|
$4038.25 | $4,076.62 | $4,003.51 | $771.92万 | $18.13亿 | 0.62% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 349 |
MVLLBMVLLB
|
$29.99 | $30.14 | $25.87 | $41.06万 | — | 15.61% |
| 498 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $20.73万 | $1,594.84万 | -4.71% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.743 | $11.83 | $11.23 | $1,213.94万 | $87.68亿 | 3.56% |
| 231 |
MITOMitosis
|
$0.00849 | $0.00874 | $0.0084 | $77.63万 | $396.27万 | -2.41% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Zama - 比特币
Worldcoin - 数字货币市值
BFUSD - 比特币行情
Synapse - 数字货币市值
Ethena - 币种排行
NEAR Protocol - 比特币
Ethena - 比特币
Injective - 比特币
Caldera - 币种排行
LayerZero - 以太坊ETH价格
Bittensor - 比特币
USD1 - 比特币行情
Lorenzo - 币种排行
比特币 - 加密货币行情
Tokamak - 比特币
比特币 - 数字货币市值
Aave - BTC行情
Artificial - 数字货币市值
Gram - 比特币行情
Internet - 比特币行情
Synapse - 比特币
大零币 - 比特币
Gitcoin - 比特币行情
莱特币 - 币种排行
Chainlink - 比特币行情
USD1 - BTC行情
瑞波币 - 加密货币行情
Filecoin - 比特币行情
MegaETH - 比特币
Quant - BTC行情
Ondo - 以太坊ETH价格
BFUSD - BTC行情
牛来 - BTC行情
Midnight - 数字货币市值
Aave - 比特币
Tether Gold - 以太坊ETH价格
狗币 - 数字货币市值
Plasma - 币种排行
比特币 - BTC行情
Animecoin - 比特币