Shentu
CTK · 美元计价
$0.0946
-0.63%
≈ ￥0.62436
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.0957
24H 最低$0.0906
今日开盘$0.0952
24H 成交量$26.79万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.5324 | $0.547 | $0.5203 | $315.83万 | $5.28亿 | 0.45% |
| 543 |
IOTXIoTeX
|
$0.003615 | $0.003724 | $0.0036 | $16.03万 | $3,464.88万 | -2.61% |
| 479 |
CELRCeler Network
|
$0.002446 | $0.002484 | $0.002373 | $23.00万 | $1,908.30万 | 2.09% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.87万 | — | 2.77% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 111 |
QQQBQQQB
|
$724.63 | $726.16 | $714.72 | $246.30万 | — | 1.11% |
| 39 |
LTC莱特币
|
$57.43 | $58.04 | $56.09 | $1,090.53万 | $44.02亿 | 1.31% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 425 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.00003498 | $30.43万 | $1,839.18万 | 0.74% |
| 303 |
COTICOTI
|
$0.01042 | $0.01067 | $0.0102 | $51.83万 | $3,088.49万 | 1.07% |
| 53 |
PAXGPAX Gold
|
$4058.77 | $4,076.62 | $4,028.47 | $814.72万 | $18.13亿 | 0.71% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 372 |
MVLLBMVLLB
|
$29.82 | $30.37 | $27.22 | $38.58万 | — | 7.34% |
| 451 |
CTKShentu
|
$0.0946 | $0.0957 | $0.0906 | $26.79万 | $1,594.84万 | -0.63% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.615 | $11.89 | $11.28 | $1,242.96万 | $87.68亿 | 1.77% |
| 260 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.13万 | $396.27万 | -0.12% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Renzo - 比特币行情
Aerodrome - 数字货币市值
USD1 - 币种排行
Midnight - 比特币行情
Lorenzo - 币种排行
Solana - BTC行情
Optimism - 比特币行情
Gram - 币种排行
瑞波币 - 比特币
Chainlink - 以太坊ETH价格
Artificial Inu - 数字货币市值
狗币 - 加密货币行情
Initia - BTC行情
Zama - 加密货币行情
Aave - 以太坊ETH价格
Celestia - 数字货币市值
United Stables - 数字货币市值
Ondo - 比特币行情
Aave - 比特币行情
Renzo - 比特币
Renzo - 比特币
Bubblemaps - 数字货币市值
Tether Gold - 比特币
Polkadot - 以太坊ETH价格
Nillion - 币种排行
MarsCoin - 币种排行
Midnight - 币种排行
Solana - 数字货币市值
Polkadot - 加密货币行情
Artificial Inu - 数字货币市值
EUR - 以太坊ETH价格
EUR - 币种排行
Midnight - 加密货币行情
Pump.fun - 加密货币行情
Brevis - 比特币行情
Aster - 数字货币市值
Renzo - 数字货币市值
Pepe - 币种排行
币安币 - 币种排行
Avalanche - BTC行情