Yield Basis
YB · 美元计价
$0.0659
2.17%
≈ ￥0.43494
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0645
24H 成交量$55.10万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TIACelestia
|
$0.5451 | $0.5697 | $0.5111 | $771.53万 | $5.44亿 | 1.17% |
| 627 |
IOTXIoTeX
|
$0.003665 | $0.003723 | $0.003576 | $10.56万 | $3,481.51万 | 0.16% |
| 472 |
CELRCeler Network
|
$0.002484 | $0.002547 | $0.002399 | $24.47万 | $1,969.74万 | 1.47% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 645 |
HPEBHPEB
|
$59.75 | $62.14 | $58.26 | $8.40万 | — | -2.31% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
QQQBQQQB
|
$719.45 | $729.98 | $717.27 | $365.71万 | — | -0.36% |
| 25 |
LTC莱特币
|
$59.45 | $59.85 | $57.07 | $2,118.20万 | $46.37亿 | 4.08% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 452 |
DOGSDogs
|
$0.00003591 | $0.00003674 | $0.000035 | $27.34万 | $1,855.15万 | 0.11% |
| 281 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $59.71万 | $3,113.69万 | -1.23% |
| 67 |
PAXGPAX Gold
|
$4038.94 | $4,082.99 | $4,029.76 | $607.11万 | $18.02亿 | -0.78% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 189 |
MVLLBMVLLB
|
$26.35 | $31.41 | $23.12 | $110.88万 | — | -8.82% |
| 477 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.65万 | $1,553.52万 | -0.11% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.796 | $12.00 | $11.47 | $1,731.12万 | $90.66亿 | 1.92% |
| 342 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00838 | $45.88万 | $404.52万 | -2.10% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Midnight - BTC行情
波场 - 比特币
Lorenzo - 比特币行情
Internet - 币种排行
RWUSD - 数字货币市值
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情
USDC - 以太坊ETH价格
Gitcoin - 数字货币市值
Celestia - 比特币行情
Pump.fun - BTC行情
Filecoin - 币种排行
Ripple USD - 加密货币行情
比特现金 - 数字货币市值
狗币 - 数字货币市值
Celestia - 以太坊ETH价格
Bubblemaps - 加密货币行情
Zama - 加密货币行情
NFP - 币种排行
USD1 - 币种排行
Solana - 数字货币市值
Tether Gold - 加密货币行情
Worldcoin - 比特币
Renzo - 以太坊ETH价格
USD1 - 加密货币行情
USD1 - 数字货币市值
Optimism - 币种排行
Solana - 比特币
Lorenzo - 币种排行
Aster - 比特币
Chainlink - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Internet - 比特币行情
Filecoin - BTC行情
Avalanche - 加密货币行情
United Stables - 币种排行
Renzo - 比特币
Polkadot - 比特币行情
Tether Gold - 比特币行情