USARB

USARB · 美元计价

$10.14

0.20% ≈ ￥66.924 ($0.02)

更新于 2026-10-30 17:05:01

24H 最高$10.87

24H 最低$10.01

今日开盘$10.12

24H 成交量$19.97万

流通市值—

24H 涨跌额($0.02)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4664	$0.5548	$0.3935	$1,376.61万	$5.43亿	-11.13%
366	IOTXIoTeX	$0.00375	$0.003886	$0.003305	$69.39万	$3,568.18万	1.87%
367	CELRCeler Network	$0.002477	$0.002577	$0.002203	$69.23万	$2,013.30万	4.47%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
679	HPEBHPEB	$55.5	$60.81	$54.86	$6.93万	—	-5.63%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
99	QQQBQQQB	$702.57	$720.13	$699.00	$561.54万	—	-2.16%
40	LTC莱特币	$55.62	$58.93	$52.84	$2,434.80万	$45.57亿	-2.83%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
394	DOGSDogs	$0.00003228	$0.00003608	$0.0000289	$62.93万	$1,847.10万	-5.94%
164	COTICOTI	$0.00928	$0.01076	$0.00862	$244.79万	$3,166.67万	-8.30%
44	PAXGPAX Gold	$4001.63	$4,042.82	$3,975.51	$2,250.60万	$17.96亿	-0.73%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
208	MVLLBMVLLB	$20.64	$25.27	$19.97	$174.03万	—	-17.24%
459	CTKShentu	$0.0909	$0.0979	$0.0844	$46.42万	$1,578.00万	4.24%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.018	$12.02	$10.27	$6,878.05万	$91.70亿	-3.99%
251	MITOMitosis	$0.00706	$0.00829	$0.0067	$125.57万	$387.03万	-10.29%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%