TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$427.54
-1.89%
≈ ￥2821.76
(-$8.24)
更新于 2026-10-29 11:55:02
24H 最高$441.14
24H 最低$426.88
今日开盘$435.78
24H 成交量$87.87万
流通市值$960.52万
24H 涨跌额(-$8.24)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TIACelestia
|
$0.527 | $0.5697 | $0.5111 | $833.02万 | $5.44亿 | -1.72% |
| 619 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.62万 | $3,481.51万 | -1.64% |
| 440 |
CELRCeler Network
|
$0.002382 | $0.002547 | $0.002379 | $29.44万 | $1,969.74万 | -3.05% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 656 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.88万 | — | -4.96% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
QQQBQQQB
|
$716.42 | $729.98 | $714.33 | $348.70万 | — | -1.20% |
| 24 |
LTC莱特币
|
$57.14 | $59.85 | $57.01 | $2,431.35万 | $46.37亿 | -0.73% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 438 |
DOGSDogs
|
$0.00003455 | $0.00003669 | $0.00003437 | $29.59万 | $1,855.15万 | -4.93% |
| 267 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00996 | $70.94万 | $3,113.69万 | -5.94% |
| 71 |
PAXGPAX Gold
|
$4042.2 | $4,082.99 | $4,029.76 | $627.22万 | $18.02亿 | -0.19% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 188 |
MVLLBMVLLB
|
$25.57 | $31.41 | $23.12 | $116.76万 | — | -14.54% |
| 489 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.97万 | $1,553.52万 | -4.84% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.377 | $12.00 | $11.29 | $1,945.44万 | $90.66亿 | -3.25% |
| 293 |
MITOMitosis
|
$0.00786 | $0.00865 | $0.00781 | $60.19万 | $404.52万 | -7.96% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Internet - 加密货币行情
Zama - BTC行情
Blur - 比特币行情
StraitsX XUSD - 加密货币行情
达世币 - 币种排行
Caldera - 比特币
Artificial Inu - 比特币行情
莱特币 - 以太坊ETH价格
PAX Gold - 币种排行
Aster - 币种排行
NFP - 比特币行情
Quant - 以太坊ETH价格
First Digital - 币种排行
Gitcoin - 比特币
Midnight - 以太坊ETH价格
Avalanche - BTC行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情
莱特币 - 比特币
Hedera - 比特币行情
Optimism - 数字货币市值
Initia - 比特币行情
Shiba Inu - 比特币
United Stables - 数字货币市值
Artificial - 比特币行情
Sei - 比特币
Ondo - 以太坊ETH价格
NFP - BTC行情
Internet - 比特币
Sui - 数字货币市值
Arbitrum - 比特币
RWUSD - 加密货币行情
Solana - 比特币行情
Gram - 比特币行情
EUR - 数字货币市值
Ondo - 数字货币市值
比特现金 - BTC行情
波场 - 以太坊ETH价格
PAX Gold - 数字货币市值
币安币 - 比特币行情