Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-31 07:50:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,351.29万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TIACelestia	$0.4775	$0.4933	$0.3935	$1,155.06万	$4.51亿	-2.75%
339	IOTXIoTeX	$0.003646	$0.003911	$0.003305	$62.17万	$3,396.48万	5.53%
450	CELRCeler Network	$0.002474	$0.00248	$0.002203	$40.38万	$1,928.53万	6.64%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
678	HPEBHPEB	$55.15	$56.62	$53.59	$6.82万	—	-1.73%
503	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
364	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
49	QQQBQQQB	$693.76	$706.09	$685.29	$1,439.32万	—	-1.60%
43	LTC莱特币	$55.98	$56.50	$52.84	$1,684.39万	$43.29亿	1.47%
576	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
410	DOGSDogs	$0.00003292	$0.000033	$0.0000289	$47.60万	$1,664.83万	3.65%
136	COTICOTI	$0.00989	$0.00999	$0.00862	$251.73万	$2,934.95万	1.75%
30	PAXGPAX Gold	$3901.24	$4,022.17	$3,890.00	$2,828.29万	$17.44亿	-2.83%
383	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	MVLLBMVLLB	$18.39	$21.14	$16.87	$69.99万	—	-11.42%
551	CTKShentu	$0.0931	$0.0962	$0.0844	$26.00万	$1,538.79万	5.20%
650	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
18	LINKChainlink	$11.465	$11.47	$10.27	$5,110.11万	$84.68亿	7.63%
189	MITOMitosis	$0.00746	$0.00826	$0.0067	$154.47万	$338.66万	3.76%
461	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%