Theta Network
THETA · 美元计价
$0.1807
1.63%
≈ ￥1.1926
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1778
24H 成交量$40.04万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.5391 | $0.547 | $0.5203 | $316.03万 | $5.28亿 | 2.76% |
| 542 |
IOTXIoTeX
|
$0.00366 | $0.003724 | $0.003635 | $16.10万 | $3,464.88万 | -0.33% |
| 479 |
CELRCeler Network
|
$0.002471 | $0.002484 | $0.002366 | $22.39万 | $1,908.30万 | 4.09% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 666 |
HPEBHPEB
|
$61.84 | $62.14 | $59.44 | $5.07万 | — | 3.46% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 111 |
QQQBQQQB
|
$725.28 | $726.16 | $714.72 | $243.07万 | — | 1.38% |
| 39 |
LTC莱特币
|
$57.87 | $58.04 | $55.93 | $1,068.67万 | $44.02亿 | 2.77% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 423 |
DOGSDogs
|
$0.00003614 | $0.00003674 | $0.00003468 | $30.49万 | $1,839.18万 | 2.96% |
| 296 |
COTICOTI
|
$0.0105 | $0.01067 | $0.01008 | $53.23万 | $3,088.49万 | 3.65% |
| 54 |
PAXGPAX Gold
|
$4055.21 | $4,076.62 | $4,019.08 | $824.84万 | $18.13亿 | 0.90% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 356 |
MVLLBMVLLB
|
$30.09 | $30.37 | $27.22 | $39.94万 | — | 8.86% |
| 447 |
CTKShentu
|
$0.0943 | $0.0964 | $0.0906 | $27.14万 | $1,594.84万 | -2.18% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.781 | $11.89 | $11.28 | $1,240.67万 | $87.68亿 | 3.83% |
| 255 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $69.13万 | $396.27万 | 0.24% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Huma Finance - 比特币行情
Official Trump - BTC行情
Plasma - 以太坊ETH价格
USD.AI - 加密货币行情
Avalanche - 币种排行
Celo - 币种排行
Sui - BTC行情
Arbitrum - BTC行情
Chainlink - 比特币行情
比特现金 - 比特币行情
PancakeSwap - 加密货币行情
PancakeSwap - 比特币行情
Pump.fun - 比特币
Brevis - 币种排行
恒星币 - 比特币行情
USD.AI - BTC行情
Zama - 比特币
Uniswap - 加密货币行情
Brevis - 数字货币市值
First Digital - 加密货币行情
Blur - 比特币
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币
波场 - 数字货币市值
StraitsX XUSD - 数字货币市值
Aster - 以太坊ETH价格
Artificial - 数字货币市值
Internet - BTC行情
Polkadot - 比特币行情
Hedera - BTC行情
Tutorial - 加密货币行情
Nillion - 加密货币行情
RWUSD - 数字货币市值
PancakeSwap - BTC行情
Tether Gold - 以太坊ETH价格
Gram - 加密货币行情
Vana - 币种排行
PAX Gold - 比特币行情
RWUSD - 数字货币市值
Solana - 以太坊ETH价格