Thena
THE · 美元计价
$0.0533
-0.93%
≈ ￥0.35178
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0538
24H 成交量$29.98万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $829.68万 | $5.44亿 | 0.71% |
| 611 |
IOTXIoTeX
|
$0.003688 | $0.003723 | $0.003576 | $12.36万 | $3,481.51万 | 0.96% |
| 432 |
CELRCeler Network
|
$0.002418 | $0.002547 | $0.002374 | $30.19万 | $1,969.74万 | -1.23% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 659 |
HPEBHPEB
|
$59.26 | $62.14 | $58.26 | $7.70万 | — | -3.80% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
QQQBQQQB
|
$720.75 | $729.98 | $714.33 | $350.19万 | — | -0.51% |
| 24 |
LTC莱特币
|
$58.2 | $59.85 | $56.95 | $2,564.38万 | $46.37亿 | 1.09% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 446 |
DOGSDogs
|
$0.00003512 | $0.00003655 | $0.00003437 | $28.66万 | $1,855.15万 | -3.91% |
| 260 |
COTICOTI
|
$0.01018 | $0.0107 | $0.00991 | $73.11万 | $3,113.69万 | -4.32% |
| 69 |
PAXGPAX Gold
|
$4047.1 | $4,082.99 | $4,029.76 | $648.47万 | $18.02亿 | 0.12% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 186 |
MVLLBMVLLB
|
$26.37 | $31.41 | $23.12 | $118.85万 | — | -12.13% |
| 494 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.41万 | $1,553.52万 | -3.22% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.603 | $12.00 | $11.29 | $2,007.68万 | $90.66亿 | -1.29% |
| 291 |
MITOMitosis
|
$0.0079 | $0.00865 | $0.00775 | $63.17万 | $404.52万 | -7.60% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Chainlink - 数字货币市值
Artificial - 币种排行
United Stables - BTC行情
QQQB - 比特币
Avalanche - 比特币
Worldcoin - BTC行情
艾达币 - 加密货币行情
Pepe - BTC行情
MegaETH - 比特币行情
瑞波币 - 比特币行情
Shiba Inu - 比特币
Zama - 比特币
Pudgy Penguins - 数字货币市值
Internet - BTC行情
Ether.fi - 币种排行
狗币 - 以太坊ETH价格
Artificial Inu - 比特币
Ondo - 币种排行
瑞波币 - 币种排行
USD.AI - 以太坊ETH价格
Tutorial - 数字货币市值
Zama - 币种排行
Gitcoin - 币种排行
Tether Gold - 比特币
狗币 - 加密货币行情
Plume - 币种排行
Hyperliquid - 比特币
Haedal - 以太坊ETH价格
Chainlink - BTC行情
Injective - 数字货币市值
MarsCoin - 比特币行情
LITEB - 比特币行情
Midnight - 比特币行情
Nillion - 加密货币行情
Pudgy Penguins - 加密货币行情
Plasma - 比特币
Ondo - 比特币行情
QQQB - 比特币行情
Celo - 以太坊ETH价格
USDC - 比特币行情