Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TIACelestia
|
$0.5384 | $0.547 | $0.52 | $324.09万 | $5.28亿 | 3.00% |
| 544 |
IOTXIoTeX
|
$0.003685 | $0.003724 | $0.003635 | $16.14万 | $3,464.88万 | -0.05% |
| 478 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.08万 | $1,908.30万 | 3.84% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 661 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.60万 | — | 4.16% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 115 |
QQQBQQQB
|
$725.19 | $726.16 | $712.07 | $230.93万 | — | 1.58% |
| 40 |
LTC莱特币
|
$57.94 | $58.02 | $55.72 | $1,030.99万 | $44.02亿 | 3.24% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 424 |
DOGSDogs
|
$0.00003619 | $0.00003674 | $0.00003456 | $30.20万 | $1,839.18万 | 3.79% |
| 289 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $55.23万 | $3,088.49万 | 4.15% |
| 54 |
PAXGPAX Gold
|
$4060.04 | $4,076.62 | $4,005.01 | $829.41万 | $18.13亿 | 1.15% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 335 |
MVLLBMVLLB
|
$29.95 | $30.37 | $26.79 | $43.98万 | — | 10.64% |
| 461 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.63万 | $1,594.84万 | -2.83% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.871 | $11.89 | $11.23 | $1,251.13万 | $87.68亿 | 5.06% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -0.81% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Blur - 比特币行情
Renzo - 币种排行
Aerodrome - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Filecoin - 币种排行
Zama - BTC行情
Ondo - 币种排行
Tokamak - 比特币
Plume - 比特币
以太坊 - 币种排行
Haedal - 币种排行
币安币 - 以太坊ETH价格
USD.AI - BTC行情
恒星币 - 加密货币行情
牛来 - 数字货币市值
Hyperliquid - BTC行情
MarsCoin - 比特币
莱特币 - 数字货币市值
Official Trump - 比特币行情
Nillion - 以太坊ETH价格
Chainlink - 数字货币市值
大零币 - BTC行情
币安币 - 以太坊ETH价格
Lorenzo - 数字货币市值
比特现金 - 加密货币行情
Lorenzo - 数字货币市值
Worldcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
PAX Gold - 以太坊ETH价格
比特现金 - 数字货币市值
EUR - 比特币
比特币 - 以太坊ETH价格
Ethena - 币种排行
Quant - BTC行情
Ethena - 数字货币市值
NEAR Protocol - 加密货币行情
Celo - 比特币行情
Pudgy Penguins - BTC行情
Pepe - 比特币行情
比特币