STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.5342 | $0.547 | $0.52 | $342.02万 | $5.28亿 | 1.81% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.50万 | $3,464.88万 | -0.22% |
| 467 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002347 | $23.54万 | $1,908.30万 | 2.14% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$61.59 | $61.83 | $58.55 | $6.00万 | — | 4.76% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 126 |
QQQBQQQB
|
$724.58 | $725.35 | $709.76 | $192.86万 | — | 1.87% |
| 43 |
LTC莱特币
|
$57.44 | $57.78 | $55.72 | $1,003.31万 | $44.02亿 | 1.79% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 454 |
DOGSDogs
|
$0.00003645 | $0.00003674 | $0.00003456 | $26.25万 | $1,839.18万 | 3.88% |
| 274 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.73万 | $3,088.49万 | 3.82% |
| 58 |
PAXGPAX Gold
|
$4038.84 | $4,076.62 | $4,003.51 | $756.57万 | $18.13亿 | 0.42% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 350 |
MVLLBMVLLB
|
$29.85 | $30.14 | $25.87 | $40.70万 | — | 14.63% |
| 506 |
CTKShentu
|
$0.0924 | $0.0966 | $0.0908 | $19.80万 | $1,594.84万 | -3.35% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.727 | $11.83 | $11.23 | $1,240.26万 | $87.68亿 | 3.24% |
| 230 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.71万 | $396.27万 | 0.12% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
比特现金 - 比特币行情
Bittensor - 比特币
Nillion - 比特币行情
EUR - 比特币行情
牛来 - 加密货币行情
MarsCoin - 币种排行
瑞波币 - 加密货币行情
牛来 - BTC行情
United Stables - 比特币
Starknet - 比特币
Midnight - 比特币行情
Solana - 以太坊ETH价格
Initia - 以太坊ETH价格
Hyperliquid - 比特币行情
Celestia - 比特币行情
United Stables - BTC行情
Sui - 以太坊ETH价格
Artificial - BTC行情
Pudgy Penguins - 比特币
Tree - BTC行情
Plume - BTC行情
Aster - 比特币
Tether Gold - 比特币
EUR - 币种排行
Internet - 币种排行
Plasma - 比特币行情
Ondo - 比特币
Osmosis - 比特币
Pump.fun - 数字货币市值
Ethena - 数字货币市值
Gram - 比特币
牛来 - 比特币
莱特币 - 数字货币市值
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
达世币 - 加密货币行情
以太坊 - BTC行情
比特现金 - 币种排行
Ethena - 以太坊ETH价格
以太坊 - BTC行情