斯蒂姆币
STEEM · 美元计价
$0.04895
0.95%
≈ ￥0.32307
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04849
24H 成交量$33.28万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.5351 | $0.547 | $0.52 | $328.41万 | $5.28亿 | 1.67% |
| 529 |
IOTXIoTeX
|
$0.00368 | $0.003724 | $0.003635 | $17.68万 | $3,464.88万 | -0.70% |
| 474 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.42万 | $1,908.30万 | 3.53% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 661 |
HPEBHPEB
|
$61.77 | $61.83 | $58.99 | $5.70万 | — | 4.71% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
QQQBQQQB
|
$724.97 | $726.16 | $712.07 | $225.08万 | — | 1.62% |
| 43 |
LTC莱特币
|
$57.76 | $58.02 | $55.72 | $1,013.76万 | $44.02亿 | 2.48% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 422 |
DOGSDogs
|
$0.00003622 | $0.00003674 | $0.00003456 | $31.48万 | $1,839.18万 | 2.93% |
| 295 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $54.64万 | $3,088.49万 | 3.94% |
| 54 |
PAXGPAX Gold
|
$4060.71 | $4,076.62 | $4,005.01 | $825.36万 | $18.13亿 | 1.29% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 348 |
MVLLBMVLLB
|
$29.99 | $30.37 | $26.79 | $42.61万 | — | 11.40% |
| 463 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $24.91万 | $1,594.84万 | -3.24% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.82 | $11.89 | $11.23 | $1,242.89万 | $87.68亿 | 4.19% |
| 240 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $75.73万 | $396.27万 | -0.93% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Brevis - 数字货币市值
Chainlink - 比特币
Chainlink - BTC行情
Injective - 数字货币市值
StraitsX XUSD - 数字货币市值
Tokamak - 以太坊ETH价格
Gitcoin - 比特币行情
以太坊 - 以太坊ETH价格
Ondo - 数字货币市值
Injective - 比特币
Gram - BTC行情
Pepe - 比特币
Pepe - 以太坊ETH价格
Official Trump - BTC行情
PancakeSwap - 数字货币市值
Blur - 比特币
莱特币 - 加密货币行情
Ripple USD - BTC行情
Artificial - BTC行情
MegaETH - BTC行情
Haedal - 币种排行
Animecoin - 以太坊ETH价格
Aster - 比特币
Initia - 数字货币市值
Solana - 比特币行情
Quant - 比特币行情
Midnight - 比特币
MegaETH - 数字货币市值
Plasma - 加密货币行情
Aave - 币种排行
波场 - 比特币行情
Gitcoin - 加密货币行情
Quant - 加密货币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - 加密货币行情
USDC - 比特币
First Digital - 数字货币市值
BFUSD - 比特币行情
First Digital - BTC行情