SSV Network
SSV · 美元计价
$2.457
2.72%
≈ ￥16.2162
($0.07)
更新于 2026-10-28 20:40:02
24H 最高$2.49
24H 最低$2.38
今日开盘$2.392
24H 成交量$18.75万
流通市值$3,561.73万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.534 | $0.547 | $0.5203 | $315.18万 | $5.28亿 | 1.12% |
| 543 |
IOTXIoTeX
|
$0.003619 | $0.003724 | $0.003606 | $16.02万 | $3,464.88万 | -2.51% |
| 479 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002373 | $23.04万 | $1,908.30万 | 2.30% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 671 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.87万 | — | 2.77% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 111 |
QQQBQQQB
|
$724.46 | $726.16 | $714.72 | $246.11万 | — | 1.02% |
| 39 |
LTC莱特币
|
$57.28 | $58.04 | $56.09 | $1,079.31万 | $44.02亿 | 1.26% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 432 |
DOGSDogs
|
$0.0000355 | $0.00003674 | $0.00003498 | $29.53万 | $1,839.18万 | 1.08% |
| 303 |
COTICOTI
|
$0.01041 | $0.01067 | $0.0102 | $51.94万 | $3,088.49万 | 1.07% |
| 53 |
PAXGPAX Gold
|
$4059.81 | $4,076.62 | $4,028.47 | $816.75万 | $18.13亿 | 0.64% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 372 |
MVLLBMVLLB
|
$29.71 | $30.37 | $27.22 | $38.66万 | — | 6.99% |
| 451 |
CTKShentu
|
$0.0944 | $0.0957 | $0.0906 | $26.94万 | $1,594.84万 | -1.05% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.603 | $11.89 | $11.28 | $1,255.41万 | $87.68亿 | 1.81% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.85万 | $396.27万 | 0.00% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Aster - 比特币
NEAR Protocol - 以太坊ETH价格
Brevis - BTC行情
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
RWUSD - BTC行情
Filecoin - 以太坊ETH价格
恒星币 - 加密货币行情
Bubblemaps - 数字货币市值
Filecoin - 比特币
StraitsX XUSD - BTC行情
Celestia - BTC行情
MarsCoin - 币种排行
Bubblemaps - 数字货币市值
Sui - 比特币行情
Chainlink - 加密货币行情
Artificial Inu - 比特币
Lorenzo - 以太坊ETH价格
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
Renzo - 比特币
Brevis - 数字货币市值
Sui - 比特币
Bittensor - BTC行情
Chainlink - 比特币
Ripple USD - BTC行情
Starknet - 币种排行
Bubblemaps - 以太坊ETH价格
Initia - 币种排行
Artificial - 比特币行情
United Stables - 比特币
USD.AI - 加密货币行情
Haedal - 加密货币行情
Blur - 以太坊ETH价格
Aptos - 以太坊ETH价格
MarsCoin - 加密货币行情
Sui - BTC行情
Blur - 币种排行