Somnia

SOMI · 美元计价

$0.1864

-2.36% ≈ ￥1.2302 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1909

24H 成交量$84.26万

流通市值$3,076.71万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4568	$0.5548	$0.3935	$1,457.99万	$5.43亿	-16.17%
344	IOTXIoTeX	$0.003759	$0.003911	$0.003305	$75.91万	$3,568.18万	-0.16%
424	CELRCeler Network	$0.002457	$0.002577	$0.002203	$54.96万	$2,013.30万	-3.12%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
676	HPEBHPEB	$55.18	$60.32	$53.99	$8.14万	—	-8.00%
530	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	QQQBQQQB	$696.79	$718.59	$694.00	$867.78万	—	-2.74%
41	LTC莱特币	$55.65	$58.93	$52.84	$2,403.64万	$45.57亿	-3.92%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
384	DOGSDogs	$0.0000323	$0.00003608	$0.0000289	$64.30万	$1,847.10万	-8.68%
152	COTICOTI	$0.00963	$0.01076	$0.00862	$268.61万	$3,166.67万	-7.76%
36	PAXGPAX Gold	$3929.72	$4,035.80	$3,905.09	$2,976.80万	$17.96亿	-2.48%
435	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
235	MVLLBMVLLB	$19.11	$24.21	$18.87	$143.38万	—	-18.61%
517	CTKShentu	$0.0934	$0.0979	$0.0844	$36.67万	$1,578.00万	-0.85%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
18	LINKChainlink	$11.223	$12.02	$10.27	$7,297.68万	$91.70亿	-5.08%
254	MITOMitosis	$0.00722	$0.00828	$0.0067	$119.42万	$387.03万	-10.20%
505	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%