Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.81

-19.22% ≈ ￥44.946 (-$1.62)

更新于 2026-10-31 10:05:02

24H 最高$9.13

24H 最低$6.30

今日开盘$8.43

24H 成交量$791.91万

流通市值$708.42万

24H 涨跌额(-$1.62)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.4668	$0.4792	$0.3935	$832.73万	$4.51亿	2.06%
358	IOTXIoTeX	$0.003598	$0.003911	$0.0034	$49.34万	$3,396.48万	5.48%
473	CELRCeler Network	$0.002501	$0.002542	$0.002245	$32.06万	$1,928.53万	11.30%
361	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
679	HPEBHPEB	$55.28	$56.40	$53.59	$6.10万	—	-0.88%
458	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
43	QQQBQQQB	$694.66	$704.46	$685.29	$1,372.24万	—	-0.70%
46	LTC莱特币	$55.31	$56.50	$53.96	$1,317.55万	$43.29亿	2.48%
555	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
507	DOGSDogs	$0.00003267	$0.00003312	$0.00003014	$28.07万	$1,664.83万	8.25%
142	COTICOTI	$0.00975	$0.00999	$0.00862	$200.10万	$2,934.95万	5.29%
27	PAXGPAX Gold	$3900.4	$4,019.81	$3,890.00	$2,636.96万	$17.44亿	-2.73%
336	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
354	MVLLBMVLLB	$18.4	$21.14	$16.87	$50.03万	—	-8.64%
565	CTKShentu	$0.0931	$0.0962	$0.0847	$20.61万	$1,538.79万	9.92%
641	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
18	LINKChainlink	$11.6	$11.75	$10.49	$4,307.18万	$84.68亿	10.55%
173	MITOMitosis	$0.00748	$0.00826	$0.00684	$145.99万	$338.66万	8.56%
423	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%