Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.5306 | $0.547 | $0.52 | $330.55万 | $5.28亿 | 0.57% |
| 475 |
IOTXIoTeX
|
$0.003646 | $0.003814 | $0.003624 | $22.88万 | $3,464.88万 | -0.79% |
| 471 |
CELRCeler Network
|
$0.002428 | $0.002484 | $0.002347 | $23.39万 | $1,908.30万 | 1.93% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 660 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 5.10% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 123 |
QQQBQQQB
|
$726.08 | $726.09 | $709.76 | $198.45万 | — | 2.28% |
| 43 |
LTC莱特币
|
$57.43 | $57.78 | $55.72 | $1,021.53万 | $44.02亿 | 1.97% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 437 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.00003456 | $29.30万 | $1,839.18万 | 2.58% |
| 274 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.78万 | $3,088.49万 | 3.33% |
| 57 |
PAXGPAX Gold
|
$4041.15 | $4,076.62 | $4,003.51 | $771.59万 | $18.13亿 | 0.63% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 349 |
MVLLBMVLLB
|
$30.17 | $30.17 | $25.98 | $41.19万 | — | 15.86% |
| 491 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $21.12万 | $1,594.84万 | -4.61% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.728 | $11.83 | $11.23 | $1,215.02万 | $87.68亿 | 3.53% |
| 232 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.42万 | $396.27万 | -1.96% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
Celo - 币种排行
Solana - 币种排行
Haedal - 加密货币行情
比特现金 - 比特币
NFP - 币种排行
Bittensor - 比特币行情
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币
Gitcoin - 数字货币市值
Polkadot - 币种排行
PancakeSwap - 加密货币行情
Sui - BTC行情
莱特币 - 数字货币市值
Hyperliquid - 数字货币市值
Gitcoin - 比特币行情
Aptos - 比特币行情
Initia - 以太坊ETH价格
Bittensor - 数字货币市值
BFUSD - BTC行情
Celo - 以太坊ETH价格
Haedal - 数字货币市值
Polkadot - 比特币行情
Aptos - 比特币行情
Pudgy Penguins - BTC行情
Plume - 加密货币行情
Uniswap - 币种排行
Pump.fun - 加密货币行情
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
EUR - 数字货币市值
Uniswap - 加密货币行情
Celestia - 以太坊ETH价格
以太坊 - 数字货币市值
Arbitrum - BTC行情
波场 - 以太坊ETH价格
币安币 - 加密货币行情
波场 - 币种排行
USDC - BTC行情
狗币 - 加密货币行情