SafePal
SFP · 美元计价
$0.2382
-3.68%
≈ ￥1.5721
(-$0.01)
更新于 2026-10-29 00:55:01
24H 最高$0.2491
24H 最低$0.236
今日开盘$0.2473
24H 成交量$10.67万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.5322 | $0.547 | $0.5269 | $362.26万 | $5.33亿 | -0.26% |
| 592 |
IOTXIoTeX
|
$0.003644 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -0.46% |
| 487 |
CELRCeler Network
|
$0.002433 | $0.00248 | $0.002399 | $20.86万 | $1,911.23万 | -0.33% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 674 |
HPEBHPEB
|
$60.57 | $62.14 | $60.30 | $4.20万 | — | -0.48% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
QQQBQQQB
|
$724.16 | $726.16 | $720.81 | $268.03万 | — | 0.36% |
| 28 |
LTC莱特币
|
$59.11 | $59.55 | $56.53 | $1,609.83万 | $45.38亿 | 4.51% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 452 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.000035 | $25.60万 | $1,824.46万 | -0.62% |
| 308 |
COTICOTI
|
$0.01033 | $0.01067 | $0.01026 | $51.15万 | $3,080.35万 | -0.48% |
| 79 |
PAXGPAX Gold
|
$4051.73 | $4,076.62 | $4,035.00 | $463.20万 | $18.03亿 | -0.29% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 430 |
MVLLBMVLLB
|
$30.6 | $30.88 | $28.52 | $28.72万 | — | 6.58% |
| 460 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $24.77万 | $1,563.25万 | -0.21% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 32 |
LINKChainlink
|
$11.557 | $11.89 | $11.44 | $1,331.81万 | $88.61亿 | 0.78% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $60.94万 | $405.95万 | -0.82% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Celestia - BTC行情
Lorenzo - 加密货币行情
狗币 - 比特币
Solv Protocol - 以太坊ETH价格
Initia - 以太坊ETH价格
Plume - 以太坊ETH价格
Tokamak - 币种排行
Gram - 数字货币市值
Katana - 加密货币行情
Aptos - 以太坊ETH价格
大零币 - BTC行情
StraitsX XUSD - BTC行情
Aave - 以太坊ETH价格
Injective - 比特币行情
MegaETH - 比特币
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - BTC行情
Uniswap - 加密货币行情
Lorenzo - 以太坊ETH价格
Haedal - 比特币行情
Aave - 比特币行情
达世币 - 以太坊ETH价格
Plasma - BTC行情
Blur - 比特币
Pepe - 比特币
Zama - 以太坊ETH价格
牛来 - 数字货币市值
Huma Finance - 数字货币市值
Hedera - 比特币
First Digital - 加密货币行情
Optimism - 加密货币行情
Artificial Inu - 数字货币市值
Caldera - BTC行情
Bubblemaps - 加密货币行情
Pump.fun - 比特币行情
币安币 - 加密货币行情
Polkadot - 比特币行情
Initia - 比特币行情
MyShell - 比特币