Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.5344 | $0.547 | $0.5203 | $331.17万 | $5.28亿 | 1.99% |
| 564 |
IOTXIoTeX
|
$0.003594 | $0.003704 | $0.003582 | $14.41万 | $3,464.88万 | -2.12% |
| 477 |
CELRCeler Network
|
$0.002441 | $0.002484 | $0.002373 | $23.07万 | $1,908.30万 | 2.22% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 671 |
HPEBHPEB
|
$61.35 | $62.14 | $59.57 | $4.79万 | — | 2.37% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 108 |
QQQBQQQB
|
$724.31 | $726.16 | $714.72 | $253.54万 | — | 1.18% |
| 41 |
LTC莱特币
|
$57.14 | $58.04 | $56.09 | $1,092.84万 | $44.02亿 | 1.28% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 470 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.00003498 | $24.19万 | $1,839.18万 | 0.57% |
| 305 |
COTICOTI
|
$0.01036 | $0.01067 | $0.0102 | $51.64万 | $3,088.49万 | 0.58% |
| 54 |
PAXGPAX Gold
|
$4056.35 | $4,076.62 | $4,030.06 | $815.80万 | $18.13亿 | 0.54% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 370 |
MVLLBMVLLB
|
$29.91 | $30.37 | $27.22 | $38.44万 | — | 8.33% |
| 450 |
CTKShentu
|
$0.0957 | $0.0959 | $0.0906 | $26.96万 | $1,594.84万 | 1.27% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 32 |
LINKChainlink
|
$11.585 | $11.89 | $11.28 | $1,286.98万 | $87.68亿 | 2.02% |
| 261 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $67.43万 | $396.27万 | 0.82% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
MegaETH - 数字货币市值
Pepe - 加密货币行情
Lorenzo - 加密货币行情
Pudgy Penguins - 数字货币市值
MegaETH - 加密货币行情
StraitsX XUSD - BTC行情
Tutorial - 币种排行
NFP - 币种排行
比特现金 - 加密货币行情
RWUSD - 以太坊ETH价格
Starknet - 比特币
Aster - 加密货币行情
RWUSD - 比特币行情
比特币 - 以太坊ETH价格
币安币 - 比特币行情
Renzo - 数字货币市值
Avalanche - 数字货币市值
MarsCoin - BTC行情
Artificial - 加密货币行情
Celestia - BTC行情
Celo - 加密货币行情
以太坊 - 比特币
MegaETH - 加密货币行情
Hyperliquid - 比特币行情
Midnight - 币种排行
达世币 - 加密货币行情
Gitcoin - 币种排行
Celo - 比特币
Internet - BTC行情
Optimism - BTC行情
Haedal - 币种排行
Quant - 数字货币市值
Artificial Inu - 加密货币行情
Hedera - 币种排行
Plume - 币种排行
Nillion - 数字货币市值
大零币 - 比特币
NFP - 以太坊ETH价格
币安币 - 数字货币市值
Sui - BTC行情