The Sandbox
SAND · 美元计价
$0.04705
-1.05%
≈ ￥0.31053
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.04904
24H 最低$0.04702
今日开盘$0.04755
24H 成交量$121.76万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.5268 | $0.547 | $0.5233 | $418.40万 | $5.33亿 | -1.81% |
| 599 |
IOTXIoTeX
|
$0.003623 | $0.003699 | $0.003576 | $11.68万 | $3,407.35万 | -1.09% |
| 497 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $20.21万 | $1,911.23万 | -0.74% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 675 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $4.36万 | — | -1.13% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
QQQBQQQB
|
$722.07 | $726.16 | $721.02 | $297.44万 | — | 0.10% |
| 27 |
LTC莱特币
|
$58.15 | $59.61 | $56.59 | $1,836.47万 | $45.38亿 | 2.31% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 451 |
DOGSDogs
|
$0.00003524 | $0.00003674 | $0.000035 | $26.17万 | $1,824.46万 | -1.37% |
| 312 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $51.15万 | $3,080.35万 | -1.15% |
| 80 |
PAXGPAX Gold
|
$4037.81 | $4,076.62 | $4,035.00 | $458.51万 | $18.03亿 | -0.59% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.85万 | — | 5.23% |
| 458 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.15万 | $1,563.25万 | 0.65% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.557 | $11.89 | $11.44 | $1,418.35万 | $88.61亿 | 0.64% |
| 266 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $63.39万 | $405.95万 | -0.35% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Aave - 加密货币行情
Lorenzo - 比特币
大零币 - 数字货币市值
Aptos - 比特币行情
Gram - 比特币行情
Official Trump - 以太坊ETH价格
Internet - BTC行情
瑞波币 - 数字货币市值
Zama - 比特币
Injective - 币种排行
First Digital - 比特币行情
瑞波币 - 币种排行
Raydium - 比特币
MarsCoin - 数字货币市值
Midnight - 加密货币行情
Aptos - 币种排行
Hyperliquid - 比特币
Ethena - 比特币
Blur - 比特币行情
Raydium - BTC行情
Celo - 币种排行
Haedal - 以太坊ETH价格
Katana - 加密货币行情
Internet - 比特币行情
Quant - 比特币行情
First Digital - 加密货币行情
Uniswap - 比特币行情
NFP - 数字货币市值
Artificial - 加密货币行情
Avalanche - BTC行情
达世币 - 以太坊ETH价格
Tutorial - BTC行情
Injective - 比特币行情
Avalanche - 以太坊ETH价格
Lorenzo - 加密货币行情
Internet - 加密货币行情
Avalanche - 比特币
Uniswap - 数字货币市值
Zama - 比特币
USD.AI - 币种排行