Sonic
S · 美元计价
$0.04622
-0.50%
≈ ￥0.305052
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04645
24H 成交量$130.23万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.5359 | $0.547 | $0.5289 | $352.60万 | $5.33亿 | -0.13% |
| 592 |
IOTXIoTeX
|
$0.003639 | $0.003699 | $0.003576 | $11.60万 | $3,407.35万 | -1.36% |
| 486 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.91万 | $1,911.23万 | -1.26% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 674 |
HPEBHPEB
|
$60.62 | $62.14 | $60.45 | $4.15万 | — | -0.74% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
QQQBQQQB
|
$722.9 | $726.16 | $720.81 | $261.19万 | — | 0.03% |
| 29 |
LTC莱特币
|
$59.16 | $59.28 | $56.43 | $1,441.06万 | $45.38亿 | 4.21% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 451 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.000035 | $25.55万 | $1,824.46万 | -0.84% |
| 306 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01026 | $51.24万 | $3,080.35万 | -1.06% |
| 77 |
PAXGPAX Gold
|
$4045.82 | $4,076.62 | $4,035.00 | $469.68万 | $18.03亿 | -0.43% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 413 |
MVLLBMVLLB
|
$30.23 | $30.88 | $28.52 | $31.46万 | — | 4.21% |
| 457 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | -0.84% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.546 | $11.89 | $11.44 | $1,317.84万 | $88.61亿 | 0.58% |
| 268 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.90万 | $405.95万 | -0.12% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bittensor - 币种排行
Blur - 加密货币行情
First Digital - 比特币行情
波场 - 数字货币市值
达世币 - 币种排行
Huma Finance - 数字货币市值
Renzo - 比特币行情
Zama - 比特币
Aave - 币种排行
Caldera - 比特币行情
波场 - 比特币
Aster - 数字货币市值
Chainlink - 数字货币市值
Raydium - 比特币
PAX Gold - BTC行情
Polkadot - 加密货币行情
Hedera - 比特币行情
大零币 - 以太坊ETH价格
Gitcoin - BTC行情
NFP - 币种排行
USD1 - 加密货币行情
Lorenzo - BTC行情
牛来 - 数字货币市值
狗币 - 数字货币市值
Pump.fun - 数字货币市值
Internet - 数字货币市值
莱特币 - 比特币行情
Bittensor - 以太坊ETH价格
Pump.fun - BTC行情
莱特币 - BTC行情
Huma Finance - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Uniswap - 加密货币行情
Optimism - 数字货币市值
莱特币 - 比特币行情
Blur - 以太坊ETH价格
Plume - 数字货币市值
Nillion - 以太坊ETH价格
Celo - BTC行情
Celo - 以太坊ETH价格