RONIN
RONIN · 美元计价
$0.0544
-0.18%
≈ ￥0.35904
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0545
24H 成交量$15.12万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.5559 | $0.567 | $0.5233 | $529.65万 | $5.33亿 | 2.55% |
| 601 |
IOTXIoTeX
|
$0.003673 | $0.003723 | $0.003576 | $12.65万 | $3,407.35万 | 0.80% |
| 467 |
CELRCeler Network
|
$0.002492 | $0.002547 | $0.002399 | $24.32万 | $1,911.23万 | 2.47% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 652 |
HPEBHPEB
|
$58.75 | $62.14 | $58.62 | $7.16万 | — | -3.61% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
QQQBQQQB
|
$720.15 | $729.98 | $720.14 | $335.49万 | — | -0.18% |
| 24 |
LTC莱特币
|
$58.65 | $59.85 | $56.59 | $2,024.34万 | $45.38亿 | 3.37% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 450 |
DOGSDogs
|
$0.00003585 | $0.00003674 | $0.000035 | $26.86万 | $1,824.46万 | 0.03% |
| 281 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $60.97万 | $3,080.35万 | -0.29% |
| 66 |
PAXGPAX Gold
|
$4066.72 | $4,082.99 | $4,029.76 | $612.62万 | $18.03亿 | 0.07% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 410 |
MVLLBMVLLB
|
$29.43 | $31.41 | $28.61 | $32.83万 | — | 2.29% |
| 468 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.26万 | $1,563.25万 | 2.07% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 28 |
LINKChainlink
|
$11.744 | $12.00 | $11.44 | $1,679.45万 | $88.61亿 | 2.57% |
| 297 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $56.27万 | $405.95万 | -1.17% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Bittensor - BTC行情
Pudgy Penguins - BTC行情
币安币 - BTC行情
Bubblemaps - 加密货币行情
Celestia - BTC行情
Aster - 币种排行
Shiba Inu - BTC行情
Tokamak - 币种排行
Celestia - 比特币行情
Zama - 比特币行情
Initia - 比特币行情
Worldcoin - 加密货币行情
Bittensor - 比特币
艾达币 - 数字货币市值
以太坊 - 比特币行情
达世币 - BTC行情
NEAR Protocol - 数字货币市值
Celo - 数字货币市值
Blur - BTC行情
QQQB - 以太坊ETH价格
Avalanche - 币种排行
Pump.fun - 币种排行
艾达币 - 加密货币行情
达世币 - 加密货币行情
Algorand - 加密货币行情
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
Blur - 数字货币市值
MyShell - 数字货币市值
First Digital - 币种排行
Aave - 数字货币市值
Starknet - 比特币行情
恒星币 - 加密货币行情
Pepe - 币种排行
大零币 - BTC行情
Ethena - 比特币
Bubblemaps - 数字货币市值
艾达币 - 以太坊ETH价格
Renzo - 比特币行情