RedStone
RED · 美元计价
$0.1534
-1.67%
≈ ￥1.0124
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.156
24H 成交量$23.60万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
TIACelestia
|
$0.562 | $0.567 | $0.5233 | $522.05万 | $5.33亿 | 3.56% |
| 596 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.84万 | $3,407.35万 | 1.51% |
| 468 |
CELRCeler Network
|
$0.00252 | $0.002547 | $0.002399 | $24.43万 | $1,911.23万 | 3.32% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 662 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $6.15万 | — | -1.20% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
QQQBQQQB
|
$725.34 | $729.98 | $721.21 | $328.92万 | — | 0.50% |
| 25 |
LTC莱特币
|
$59.71 | $59.85 | $56.59 | $1,974.73万 | $45.38亿 | 5.33% |
| 493 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 450 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.000035 | $26.36万 | $1,824.46万 | 1.29% |
| 279 |
COTICOTI
|
$0.01059 | $0.0107 | $0.01023 | $60.27万 | $3,080.35万 | 1.24% |
| 65 |
PAXGPAX Gold
|
$4072.23 | $4,082.99 | $4,029.76 | $618.30万 | $18.03亿 | 0.19% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 413 |
MVLLBMVLLB
|
$30.93 | $31.41 | $28.61 | $32.67万 | — | 7.55% |
| 466 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $24.50万 | $1,563.25万 | 2.38% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 29 |
LINKChainlink
|
$11.902 | $12.00 | $11.44 | $1,631.10万 | $88.61亿 | 3.72% |
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.75万 | $405.95万 | -0.47% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
PAX Gold - 币种排行
MarsCoin - 数字货币市值
Nillion - 比特币行情
Plasma - 数字货币市值
Aster - BTC行情
Renzo - BTC行情
Ripple USD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
EUR - BTC行情
Chainlink - 币种排行
Injective - BTC行情
Optimism - 加密货币行情
Internet - 币种排行
Pudgy Penguins - 币种排行
Tokamak - 币种排行
币安币 - 比特币
达世币 - 币种排行
Filecoin - 以太坊ETH价格
瑞波币 - 比特币行情
Tether Gold - 币种排行
Starknet - BTC行情
Avalanche - 以太坊ETH价格
Lorenzo - 加密货币行情
PAX Gold - 比特币
Tutorial - 比特币
莱特币 - 比特币
Official Trump - 币种排行
瑞波币 - 比特币
QQQB - 加密货币行情
QQQB - 加密货币行情
Nillion - 比特币
MyShell - 加密货币行情
Ondo - 以太坊ETH价格
Huma Finance - 比特币行情
Artificial Inu - 以太坊ETH价格
Uniswap - BTC行情
Lorenzo - 比特币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ripple USD - 以太坊ETH价格