Pyth Network

PYTH · 美元计价

$0.06093

-13.50% ≈ ￥0.402138 (-$0.01)

更新于 2026-10-30 19:05:01

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07044

24H 成交量$1,243.53万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.4656	$0.5548	$0.3935	$1,446.79万	$5.43亿	-12.74%
363	IOTXIoTeX	$0.003752	$0.003886	$0.003305	$71.67万	$3,568.18万	0.81%
404	CELRCeler Network	$0.002445	$0.002577	$0.002203	$61.13万	$2,013.30万	0.25%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
679	HPEBHPEB	$54.46	$60.81	$54.46	$7.37万	—	-7.55%
529	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	QQQBQQQB	$698.87	$719.72	$698.53	$649.31万	—	-2.83%
41	LTC莱特币	$55.69	$58.93	$52.84	$2,443.85万	$45.57亿	-3.70%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
398	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$63.26万	$1,847.10万	-7.20%
160	COTICOTI	$0.00938	$0.01076	$0.00862	$253.36万	$3,166.67万	-8.67%
44	PAXGPAX Gold	$3986.8	$4,042.82	$3,975.51	$2,294.29万	$17.96亿	-1.28%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
221	MVLLBMVLLB	$19.92	$24.47	$19.88	$157.87万	—	-14.76%
481	CTKShentu	$0.0938	$0.0979	$0.0844	$43.09万	$1,578.00万	3.65%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
18	LINKChainlink	$11.119	$12.02	$10.27	$7,063.35万	$91.70亿	-4.07%
254	MITOMitosis	$0.00724	$0.00828	$0.0067	$120.57万	$387.03万	-9.95%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%