Pundi X
PUNDIX · 美元计价
$0.1039
0.58%
≈ ￥0.68574
($0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1033
24H 成交量$11.88万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.5416 | $0.547 | $0.5289 | $349.00万 | $5.28亿 | 1.22% |
| 596 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.87万 | $3,464.88万 | -1.93% |
| 485 |
CELRCeler Network
|
$0.002426 | $0.00248 | $0.002399 | $21.45万 | $1,908.30万 | -0.94% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 679 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.08万 | — | -0.41% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 102 |
QQQBQQQB
|
$723.16 | $726.16 | $720.81 | $264.56万 | — | 0.30% |
| 30 |
LTC莱特币
|
$58.57 | $58.60 | $56.43 | $1,349.61万 | $44.02亿 | 3.30% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 459 |
DOGSDogs
|
$0.00003537 | $0.00003674 | $0.000035 | $25.30万 | $1,839.18万 | -0.56% |
| 306 |
COTICOTI
|
$0.01035 | $0.01067 | $0.01026 | $50.94万 | $3,088.49万 | -0.10% |
| 72 |
PAXGPAX Gold
|
$4049.36 | $4,076.62 | $4,035.00 | $537.48万 | $18.13亿 | -0.36% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 406 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.52 | $33.45万 | — | 5.75% |
| 455 |
CTKShentu
|
$0.095 | $0.0969 | $0.0906 | $25.88万 | $1,594.84万 | 0.42% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 31 |
LINKChainlink
|
$11.578 | $11.89 | $11.44 | $1,321.02万 | $87.68亿 | 1.09% |
| 257 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $66.54万 | $396.27万 | 0.12% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Gitcoin - 币种排行
牛来 - 数字货币市值
Huma Finance - 以太坊ETH价格
Zama - 比特币
莱特币 - 加密货币行情
Tether Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Celestia - 比特币行情
EUR - 比特币行情
Artificial - 数字货币市值
Sui - 比特币行情
莱特币 - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celo - 加密货币行情
波场 - BTC行情
Raydium - 加密货币行情
莱特币 - 比特币行情
Blur - 以太坊ETH价格
Ripple USD - 比特币行情
NEAR Protocol - 数字货币市值
Celo - 数字货币市值
Aster - 币种排行
EUR - 币种排行
Ondo - 数字货币市值
MegaETH - 数字货币市值
Internet - 数字货币市值
Sui - 加密货币行情
Gram - 比特币行情
Quant - 币种排行
Tokamak - BTC行情
Official Trump - 币种排行
Ondo - 比特币行情
币安币 - 以太坊ETH价格
Gram - 以太坊ETH价格
United Stables - 币种排行
StraitsX XUSD - 比特币
Solana - 以太坊ETH价格
Raydium - 比特币行情
Filecoin - 比特币行情