Pump.fun
PUMP · 美元计价
$0.004537
3.85%
≈ ￥0.029944
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004369
24H 成交量$1,543.76万
流通市值$19.37亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TIACelestia
|
$0.5528 | $0.5697 | $0.5233 | $559.15万 | $5.33亿 | 2.96% |
| 609 |
IOTXIoTeX
|
$0.003701 | $0.003723 | $0.003576 | $12.10万 | $3,407.35万 | 0.30% |
| 477 |
CELRCeler Network
|
$0.002495 | $0.002547 | $0.002399 | $23.60万 | $1,911.23万 | 1.80% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 647 |
HPEBHPEB
|
$58.95 | $62.14 | $58.26 | $8.26万 | — | -3.79% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
QQQBQQQB
|
$718.36 | $729.98 | $717.27 | $366.04万 | — | -0.64% |
| 25 |
LTC莱特币
|
$59.18 | $59.85 | $57.01 | $2,062.55万 | $45.38亿 | 3.48% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 453 |
DOGSDogs
|
$0.00003593 | $0.00003674 | $0.000035 | $27.30万 | $1,824.46万 | -0.28% |
| 285 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $60.32万 | $3,080.35万 | -1.23% |
| 65 |
PAXGPAX Gold
|
$4056.16 | $4,082.99 | $4,029.76 | $620.31万 | $18.03亿 | -0.31% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $112.09万 | — | -11.51% |
| 484 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.06万 | $1,563.25万 | -0.11% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.813 | $12.00 | $11.47 | $1,716.84万 | $88.61亿 | 1.97% |
| 310 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $53.87万 | $405.95万 | -1.87% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
Aave - 数字货币市值
Lorenzo - 币种排行
Bittensor - 数字货币市值
MegaETH - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial Inu - BTC行情
Official Trump - BTC行情
比特现金 - BTC行情
StraitsX XUSD - BTC行情
币安币 - 以太坊ETH价格
以太坊 - 加密货币行情
Ethena - 数字货币市值
牛来 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sui - 币种排行
Midnight - 以太坊ETH价格
Celestia - 比特币
Haedal - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tokamak - BTC行情
达世币 - 币种排行
Hedera - 加密货币行情
LayerZero - 比特币
QQQB - 加密货币行情
Katana - BTC行情
Pepe - 比特币行情
Artificial Inu - 数字货币市值
Quant - 比特币行情
Pump.fun - 币种排行
NFP - 币种排行
Pepe - 币种排行
Quant - 加密货币行情
MyShell - 比特币
Aave - 以太坊ETH价格
达世币 - 加密货币行情
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
MyShell - 币种排行