Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-28 19:50:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.5398 | $0.547 | $0.5203 | $317.33万 | $5.28亿 | 2.92% |
| 542 |
IOTXIoTeX
|
$0.003655 | $0.003724 | $0.003635 | $16.13万 | $3,464.88万 | -0.46% |
| 479 |
CELRCeler Network
|
$0.002469 | $0.002484 | $0.002366 | $22.44万 | $1,908.30万 | 4.00% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 666 |
HPEBHPEB
|
$61.84 | $62.14 | $59.44 | $5.07万 | — | 3.46% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 110 |
QQQBQQQB
|
$725.59 | $726.16 | $714.72 | $245.77万 | — | 1.38% |
| 39 |
LTC莱特币
|
$57.86 | $58.04 | $55.93 | $1,075.95万 | $44.02亿 | 2.68% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 424 |
DOGSDogs
|
$0.00003613 | $0.00003674 | $0.00003468 | $30.44万 | $1,839.18万 | 2.93% |
| 297 |
COTICOTI
|
$0.01051 | $0.01067 | $0.01008 | $53.13万 | $3,088.49万 | 3.75% |
| 54 |
PAXGPAX Gold
|
$4052.59 | $4,076.62 | $4,019.47 | $825.43万 | $18.13亿 | 0.82% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 364 |
MVLLBMVLLB
|
$30.11 | $30.37 | $27.22 | $39.24万 | — | 8.66% |
| 448 |
CTKShentu
|
$0.0941 | $0.0962 | $0.0906 | $27.12万 | $1,594.84万 | -2.18% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.784 | $11.89 | $11.28 | $1,236.00万 | $87.68亿 | 3.90% |
| 256 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $69.14万 | $396.27万 | 0.12% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
以太坊 - 数字货币市值
Blur - 币种排行
Hyperliquid - 币种排行
First Digital - 以太坊ETH价格
BFUSD - BTC行情
EUR - 比特币
PancakeSwap - 币种排行
Worldcoin - BTC行情
Internet - 比特币行情
PAX Gold - 数字货币市值
EUR - 比特币
Vana - 比特币行情
Internet - 以太坊ETH价格
Uniswap - BTC行情
First Digital - BTC行情
Tutorial - 比特币行情
Filecoin - 加密货币行情
Ripple USD - BTC行情
Chainlink - 数字货币市值
Ondo - 以太坊ETH价格
RWUSD - 加密货币行情
Celo - 加密货币行情
Huma Finance - 数字货币市值
Bubblemaps - 加密货币行情
StraitsX XUSD - 数字货币市值
Internet - 以太坊ETH价格
Artificial - BTC行情
艾达币 - 加密货币行情
NEAR Protocol - 比特币
PAX Gold - 比特币
Plume - 以太坊ETH价格
Chainlink - 数字货币市值
Tether Gold - 比特币
Arbitrum - 比特币行情
Caldera - 数字货币市值
Gram - 比特币行情
Tokamak - 以太坊ETH价格
Caldera - 币种排行
RWUSD - 以太坊ETH价格
Zama - 加密货币行情