Particle Network
PARTI · 美元计价
$0.0385
0.52%
≈ ￥0.2541
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0383
24H 成交量$130.25万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.5306 | $0.547 | $0.52 | $330.55万 | $5.28亿 | 0.57% |
| 475 |
IOTXIoTeX
|
$0.003646 | $0.003814 | $0.003624 | $22.88万 | $3,464.88万 | -0.79% |
| 471 |
CELRCeler Network
|
$0.002428 | $0.002484 | $0.002347 | $23.39万 | $1,908.30万 | 1.93% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 660 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 5.10% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 123 |
QQQBQQQB
|
$726.08 | $726.09 | $709.76 | $198.45万 | — | 2.28% |
| 43 |
LTC莱特币
|
$57.43 | $57.78 | $55.72 | $1,021.53万 | $44.02亿 | 1.97% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 437 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.00003456 | $29.30万 | $1,839.18万 | 2.58% |
| 274 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.78万 | $3,088.49万 | 3.33% |
| 57 |
PAXGPAX Gold
|
$4041.15 | $4,076.62 | $4,003.51 | $771.59万 | $18.13亿 | 0.63% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 349 |
MVLLBMVLLB
|
$30.17 | $30.17 | $25.98 | $41.19万 | — | 15.86% |
| 491 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $21.12万 | $1,594.84万 | -4.61% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.728 | $11.83 | $11.23 | $1,215.02万 | $87.68亿 | 3.53% |
| 232 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.42万 | $396.27万 | -1.96% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bittensor - BTC行情
Quant - 比特币
波场 - 比特币行情
Plume - 币种排行
Plasma - BTC行情
Avalanche - 比特币
Uniswap - 比特币
Aave - 加密货币行情
币安币 - 数字货币市值
Animecoin - 比特币
Celo - 数字货币市值
Brevis - 比特币行情
Celo - 币种排行
Hedera - 币种排行
USD.AI - 币种排行
NEAR Protocol - BTC行情
Official Trump - 以太坊ETH价格
Plasma - 加密货币行情
Renzo - 数字货币市值
RWUSD - 比特币行情
Plasma - 以太坊ETH价格
RWUSD - 币种排行
Uniswap - 比特币
Huma Finance - 比特币
PancakeSwap - 以太坊ETH价格
First Digital - 比特币行情
达世币 - BTC行情
Ripple USD - 数字货币市值
Arbitrum - BTC行情
Ripple USD - 币种排行
Haedal - 以太坊ETH价格
Synapse - BTC行情
USDC - 比特币
Ether.fi - BTC行情
MarsCoin - 比特币
Pepe - 以太坊ETH价格
Nillion - 币种排行
Gitcoin - 以太坊ETH价格
First Digital - 比特币行情
USD.AI - 比特币行情