Midnight

NIGHT · 美元计价

$0.03986

8.23% ≈ ￥0.263076 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.04044

24H 最低$0.03634

今日开盘$0.03683

24H 成交量$198.56万

流通市值$6.48亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.4704	$0.4792	$0.3935	$867.12万	$4.51亿	2.37%
361	IOTXIoTeX	$0.003623	$0.003911	$0.0034	$49.07万	$3,396.48万	5.66%
472	CELRCeler Network	$0.002507	$0.002542	$0.002243	$33.06万	$1,928.53万	10.98%
360	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
679	HPEBHPEB	$55.27	$56.40	$53.59	$6.10万	—	-0.72%
458	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
44	QQQBQQQB	$694.96	$704.46	$685.29	$1,367.65万	—	-0.63%
46	LTC莱特币	$55.61	$56.50	$53.95	$1,318.07万	$43.29亿	2.36%
556	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
506	DOGSDogs	$0.00003281	$0.00003312	$0.00003014	$28.48万	$1,664.83万	8.03%
143	COTICOTI	$0.00981	$0.00999	$0.00862	$200.21万	$2,934.95万	4.36%
27	PAXGPAX Gold	$3903.76	$4,019.81	$3,890.00	$2,645.84万	$17.44亿	-2.49%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
353	MVLLBMVLLB	$18.48	$21.14	$16.87	$50.50万	—	-8.06%
561	CTKShentu	$0.093	$0.0962	$0.0847	$21.03万	$1,538.79万	8.77%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
18	LINKChainlink	$11.655	$11.75	$10.47	$4,310.71万	$84.68亿	10.86%
176	MITOMitosis	$0.00743	$0.00826	$0.00684	$146.05万	$338.66万	7.22%
425	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%