Midnight

NIGHT · 美元计价

$0.03981

3.86% ≈ ￥0.262746 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.04044

24H 最低$0.03768

今日开盘$0.03833

24H 成交量$180.94万

流通市值$6.48亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TIACelestia	$0.4721	$0.4792	$0.4471	$673.74万	$4.51亿	3.53%
344	IOTXIoTeX	$0.003547	$0.003911	$0.003467	$47.32万	$3,396.48万	2.04%
481	CELRCeler Network	$0.002527	$0.002568	$0.002333	$29.10万	$1,928.53万	7.76%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
673	HPEBHPEB	$55.21	$56.09	$53.59	$5.84万	—	-1.57%
431	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
41	QQQBQQQB	$695.44	$704.46	$685.29	$1,255.94万	—	-1.04%
48	LTC莱特币	$55.24	$56.49	$54.61	$1,115.09万	$43.29亿	-1.67%
541	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
539	DOGSDogs	$0.00003253	$0.00003312	$0.00003158	$21.59万	$1,664.83万	2.10%
170	COTICOTI	$0.00963	$0.00999	$0.00897	$127.74万	$2,934.95万	7.12%
30	PAXGPAX Gold	$3897.22	$4,003.98	$3,890.00	$1,993.25万	$17.44亿	-2.61%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
379	MVLLBMVLLB	$18.33	$20.94	$16.87	$41.63万	—	-10.93%
597	CTKShentu	$0.0928	$0.0962	$0.0888	$15.31万	$1,538.79万	4.51%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
17	LINKChainlink	$11.414	$11.75	$10.91	$3,687.85万	$84.68亿	3.11%
166	MITOMitosis	$0.00731	$0.00826	$0.00684	$131.22万	$338.66万	1.81%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%