METAB

METAB · 美元计价

$613

-1.13% ≈ ￥4045.8 (-$6.98)

更新于 2026-10-31 06:00:02

24H 最高$627.19

24H 最低$610.52

今日开盘$619.98

24H 成交量$168.58万

流通市值—

24H 涨跌额(-$6.98)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.464	$0.4988	$0.3935	$1,245.52万	$4.51亿	-6.05%
341	IOTXIoTeX	$0.003627	$0.003911	$0.003305	$64.97万	$3,396.48万	3.93%
460	CELRCeler Network	$0.002432	$0.00248	$0.002203	$40.94万	$1,928.53万	3.58%
413	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
679	HPEBHPEB	$55.02	$56.62	$53.59	$6.88万	—	-1.52%
511	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
374	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
52	QQQBQQQB	$692.36	$706.50	$685.29	$1,433.54万	—	-1.90%
45	LTC莱特币	$55.19	$56.50	$52.84	$1,749.94万	$43.29亿	-0.22%
581	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
400	DOGSDogs	$0.00003235	$0.00003282	$0.0000289	$51.19万	$1,664.83万	0.28%
141	COTICOTI	$0.00968	$0.00999	$0.00862	$255.78万	$2,934.95万	-1.22%
31	PAXGPAX Gold	$3898.36	$4,031.09	$3,890.00	$2,899.92万	$17.44亿	-3.05%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
254	MVLLBMVLLB	$18.18	$21.14	$16.87	$97.70万	—	-12.76%
551	CTKShentu	$0.0921	$0.0962	$0.0844	$27.43万	$1,538.79万	2.91%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
17	LINKChainlink	$11.251	$11.30	$10.27	$6,327.68万	$84.68亿	1.86%
193	MITOMitosis	$0.00742	$0.00826	$0.0067	$157.99万	$338.66万	1.78%
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%