Lagrange
LA · 美元计价
$0.0592
2.25%
≈ ￥0.39072
($0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.0616
24H 最低$0.0567
今日开盘$0.0579
24H 成交量$80.22万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.5341 | $0.547 | $0.52 | $341.46万 | $5.28亿 | 1.70% |
| 467 |
IOTXIoTeX
|
$0.003645 | $0.003814 | $0.003624 | $23.52万 | $3,464.88万 | -0.16% |
| 468 |
CELRCeler Network
|
$0.00244 | $0.002484 | $0.002347 | $23.51万 | $1,908.30万 | 1.92% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$61.57 | $61.83 | $58.55 | $6.00万 | — | 4.84% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 126 |
QQQBQQQB
|
$724.72 | $725.35 | $709.76 | $192.03万 | — | 1.96% |
| 43 |
LTC莱特币
|
$57.39 | $57.78 | $55.72 | $1,003.77万 | $44.02亿 | 1.70% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 454 |
DOGSDogs
|
$0.00003648 | $0.00003674 | $0.00003456 | $26.24万 | $1,839.18万 | 3.84% |
| 274 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.49万 | $3,088.49万 | 3.61% |
| 58 |
PAXGPAX Gold
|
$4039.97 | $4,076.62 | $4,003.51 | $757.25万 | $18.13亿 | 0.46% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 350 |
MVLLBMVLLB
|
$29.82 | $30.14 | $25.87 | $40.71万 | — | 13.95% |
| 504 |
CTKShentu
|
$0.0922 | $0.0966 | $0.0908 | $19.89万 | $1,594.84万 | -3.56% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.723 | $11.83 | $11.23 | $1,241.10万 | $87.68亿 | 3.11% |
| 228 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.97万 | $396.27万 | 0.35% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Chainlink - 比特币
大零币 - 加密货币行情
币安币 - 比特币
Vana - 比特币行情
MarsCoin - 比特币
Pepe - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
Hedera - 比特币行情
Polkadot - 币种排行
Tree - 比特币行情
Solana - 比特币
Renzo - 以太坊ETH价格
United Stables - 加密货币行情
Zama - 加密货币行情
Arbitrum - 加密货币行情
Uniswap - 比特币
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
Tether Gold - 币种排行
Bubblemaps - 比特币行情
以太坊 - 比特币
Polkadot - BTC行情
PancakeSwap - 比特币行情
Nillion - 比特币行情
Ethena - 比特币行情
Plasma - BTC行情
Avalanche - 数字货币市值
Tether Gold - BTC行情
以太坊 - 比特币行情
Artificial - 数字货币市值
Avalanche - 以太坊ETH价格
比特现金 - 币种排行
EUR - 比特币行情
Huma Finance - 以太坊ETH价格
MarsCoin - 数字货币市值
Hedera - 比特币行情
莱特币 - 加密货币行情
Official Trump - 加密货币行情