ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,456.64万	$5.43亿	-13.29%
347	IOTXIoTeX	$0.003826	$0.003911	$0.003305	$75.14万	$3,568.18万	3.41%
408	CELRCeler Network	$0.002422	$0.002577	$0.002203	$60.16万	$2,013.30万	-0.78%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
678	HPEBHPEB	$54.42	$60.81	$53.99	$7.88万	—	-7.39%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	QQQBQQQB	$698.08	$719.53	$697.52	$841.05万	—	-2.66%
40	LTC莱特币	$55.17	$58.93	$52.84	$2,470.63万	$45.57亿	-4.96%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
398	DOGSDogs	$0.00003209	$0.00003608	$0.0000289	$63.32万	$1,847.10万	-7.34%
156	COTICOTI	$0.00941	$0.01076	$0.00862	$265.46万	$3,166.67万	-8.11%
41	PAXGPAX Gold	$3968.39	$4,040.75	$3,968.27	$2,444.03万	$17.96亿	-1.65%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
225	MVLLBMVLLB	$20.02	$24.47	$19.88	$154.41万	—	-15.13%
483	CTKShentu	$0.0922	$0.0979	$0.0844	$42.73万	$1,578.00万	1.54%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.14	$12.02	$10.27	$7,151.26万	$91.70亿	-3.83%
253	MITOMitosis	$0.0072	$0.00828	$0.0067	$120.04万	$387.03万	-9.77%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%