Internet Computer
ICP · 美元计价
$2.645
2.24%
≈ ￥17.457
($0.06)
更新于 2026-10-29 08:20:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.587
24H 成交量$468.36万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$402.03 -1.44%
Nebius (bStocks Tokenized StocNBISB
$173.55 +1.26%
Gram (prev. Toncoin)
$1.241 +0.89%
Tutorial
$0.01946 +1.14%
Direxion Semiconductor Bear 3XSOXSB
$41.94 -2.17%
CEA Industries (bStocks TokeniBNCB
$5.63 -1.05%
Midnight
$0.04072 -2.12%
Zama
$0.07605 -0.96%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TIACelestia
|
$0.5569 | $0.5697 | $0.5233 | $565.68万 | $5.33亿 | 3.69% |
| 609 |
IOTXIoTeX
|
$0.003696 | $0.003723 | $0.003576 | $11.90万 | $3,407.35万 | 0.19% |
| 473 |
CELRCeler Network
|
$0.002494 | $0.002547 | $0.002399 | $24.20万 | $1,911.23万 | 1.96% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 645 |
HPEBHPEB
|
$59.42 | $62.14 | $58.26 | $8.36万 | — | -2.78% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
QQQBQQQB
|
$718.9 | $729.98 | $717.27 | $368.96万 | — | -0.45% |
| 25 |
LTC莱特币
|
$59.5 | $59.85 | $57.01 | $2,086.06万 | $45.38亿 | 4.33% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 454 |
DOGSDogs
|
$0.0000359 | $0.00003674 | $0.000035 | $27.33万 | $1,824.46万 | -0.08% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.75万 | $3,080.35万 | -0.38% |
| 66 |
PAXGPAX Gold
|
$4041.66 | $4,082.99 | $4,029.76 | $605.32万 | $18.03亿 | -0.72% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 190 |
MVLLBMVLLB
|
$26.38 | $31.41 | $23.12 | $110.56万 | — | -8.88% |
| 485 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.03万 | $1,563.25万 | 0.11% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,728.71万 | $88.61亿 | 2.36% |
| 321 |
MITOMitosis
|
$0.00842 | $0.0087 | $0.00838 | $50.62万 | $405.95万 | -2.55% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Worldcoin - BTC行情
Avalanche - 数字货币市值
恒星币 - 币种排行
Quant - BTC行情
莱特币 - BTC行情
QQQB - 币种排行
MyShell - 数字货币市值
EUR - 币种排行
Hyperliquid - 币种排行
恒星币 - 加密货币行情
Ethena - 数字货币市值
Raydium - 以太坊ETH价格
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情
Tutorial - 加密货币行情
Plasma - 加密货币行情
Zama - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 加密货币行情
Lorenzo - BTC行情
Official Trump - BTC行情
Filecoin - 币种排行
MegaETH - 币种排行
Tutorial - 加密货币行情
Aster - 加密货币行情
Hedera - 以太坊ETH价格
Chainlink - 币种排行
Internet - 数字货币市值
Zama - 币种排行
Celo - 比特币行情
Starknet - 比特币行情
USD1 - 加密货币行情
Injective - BTC行情
Hedera - 比特币行情
Celo - 数字货币市值
Renzo - 加密货币行情
Initia - 比特币行情
Zama - 数字货币市值
Gitcoin - 以太坊ETH价格
Sui - BTC行情