Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-31 10:40:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,173.43万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.4704	$0.4792	$0.3935	$821.21万	$4.51亿	1.47%
353	IOTXIoTeX	$0.003587	$0.003911	$0.0034	$49.43万	$3,396.48万	4.24%
473	CELRCeler Network	$0.002524	$0.002542	$0.00229	$31.45万	$1,928.53万	9.64%
354	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
678	HPEBHPEB	$55.24	$56.40	$53.59	$6.09万	—	-1.25%
453	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
322	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
44	QQQBQQQB	$694.48	$704.46	$685.29	$1,331.82万	—	-0.97%
46	LTC莱特币	$55.43	$56.50	$54.61	$1,282.49万	$43.29亿	0.45%
551	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
522	DOGSDogs	$0.00003268	$0.00003312	$0.00003077	$25.72万	$1,664.83万	5.66%
140	COTICOTI	$0.00978	$0.00999	$0.00862	$196.95万	$2,934.95万	2.95%
26	PAXGPAX Gold	$3896.4	$4,019.81	$3,890.00	$2,593.87万	$17.44亿	-2.78%
331	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
348	MVLLBMVLLB	$18.39	$21.14	$16.87	$49.98万	—	-10.86%
568	CTKShentu	$0.0931	$0.0962	$0.0865	$20.18万	$1,538.79万	7.38%
639	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
18	LINKChainlink	$11.591	$11.75	$10.67	$4,180.84万	$84.68亿	8.02%
171	MITOMitosis	$0.00743	$0.00826	$0.00684	$140.12万	$338.66万	4.50%
418	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%