HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 03:35:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TIACelestia
|
$0.5485 | $0.5505 | $0.5233 | $468.53万 | $5.33亿 | 1.46% |
| 594 |
IOTXIoTeX
|
$0.003695 | $0.003702 | $0.003576 | $12.70万 | $3,407.35万 | 1.60% |
| 477 |
CELRCeler Network
|
$0.002484 | $0.002484 | $0.002399 | $21.88万 | $1,911.23万 | 2.01% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 666 |
HPEBHPEB
|
$60.34 | $62.14 | $60.10 | $5.58万 | — | -1.00% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
QQQBQQQB
|
$723.67 | $726.31 | $721.21 | $308.16万 | — | 0.08% |
| 26 |
LTC莱特币
|
$59.27 | $59.61 | $56.59 | $1,914.55万 | $45.38亿 | 4.46% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 449 |
DOGSDogs
|
$0.00003582 | $0.00003674 | $0.000035 | $26.37万 | $1,824.46万 | 0.14% |
| 300 |
COTICOTI
|
$0.01047 | $0.01067 | $0.01023 | $54.33万 | $3,080.35万 | 0.67% |
| 72 |
PAXGPAX Gold
|
$4060.2 | $4,076.62 | $4,029.76 | $529.89万 | $18.03亿 | -0.15% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 421 |
MVLLBMVLLB
|
$30.44 | $31.41 | $28.61 | $31.09万 | — | 4.68% |
| 463 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $24.52万 | $1,563.25万 | 1.84% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.749 | $11.89 | $11.44 | $1,502.02万 | $88.61亿 | 2.44% |
| 292 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $55.56万 | $405.95万 | -1.52% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Gram - 币种排行
狗币 - 以太坊ETH价格
Solana - 数字货币市值
Shiba Inu - 加密货币行情
Katana - 比特币行情
Celestia - 比特币行情
MarsCoin - 比特币行情
Huma Finance - 比特币行情
Aptos - 数字货币市值
First Digital - 比特币
NFP - 币种排行
Uniswap - 数字货币市值
Tutorial - 比特币行情
Ripple USD - 币种排行
Pump.fun - 比特币
Plasma - 加密货币行情
Filecoin - 比特币
Bittensor - 数字货币市值
Polkadot - 币种排行
NFP - 数字货币市值
PAX Gold - 以太坊ETH价格
RWUSD - 比特币
莱特币 - 以太坊ETH价格
EUR - 加密货币行情
MyShell - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial Inu - 比特币
Ripple USD - 比特币行情
Quant - 比特币
Pepe - 比特币
Official Trump - 加密货币行情
Starknet - 加密货币行情
币安币 - 加密货币行情
Blur - 比特币行情
比特币 - 数字货币市值
Lorenzo - 加密货币行情
LayerZero - 加密货币行情
Katana - 比特币行情
Pepe - 以太坊ETH价格
Huma Finance - 比特币行情