Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TIACelestia
|
$0.5252 | $0.5697 | $0.5111 | $831.69万 | $5.44亿 | -2.07% |
| 614 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $12.12万 | $3,481.51万 | -0.06% |
| 435 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $29.85万 | $1,969.74万 | -2.17% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 657 |
HPEBHPEB
|
$58.95 | $62.14 | $58.26 | $7.73万 | — | -4.36% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
QQQBQQQB
|
$716.86 | $729.98 | $714.33 | $349.20万 | — | -1.07% |
| 24 |
LTC莱特币
|
$57.25 | $59.85 | $56.95 | $2,470.89万 | $46.37亿 | -0.50% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 447 |
DOGSDogs
|
$0.0000347 | $0.00003669 | $0.00003437 | $28.53万 | $1,855.15万 | -5.04% |
| 259 |
COTICOTI
|
$0.01 | $0.0107 | $0.00991 | $72.71万 | $3,113.69万 | -5.93% |
| 69 |
PAXGPAX Gold
|
$4038.78 | $4,082.99 | $4,029.76 | $634.45万 | $18.02亿 | -0.20% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 188 |
MVLLBMVLLB
|
$25.68 | $31.41 | $23.12 | $117.29万 | — | -13.56% |
| 491 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.91万 | $1,553.52万 | -4.04% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.42 | $12.00 | $11.29 | $1,946.66万 | $90.66亿 | -2.79% |
| 295 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00781 | $60.14万 | $404.52万 | -7.61% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
比特现金 - 币种排行
莱特币 - 以太坊ETH价格
Solana - 比特币
瑞波币 - 币种排行
Ether.fi - 数字货币市值
Bittensor - 以太坊ETH价格
Chainlink - 币种排行
Zama - 币种排行
RWUSD - 以太坊ETH价格
Tokamak - BTC行情
波场 - 比特币
Arbitrum - BTC行情
Ethena - 数字货币市值
以太坊 - 加密货币行情
Sui - 比特币
Filecoin - 以太坊ETH价格
Solana - 加密货币行情
Official Trump - 币种排行
莱特币 - 比特币行情
United Stables - 币种排行
Avalanche - BTC行情
First Digital - 币种排行
First Digital - 比特币
Celo - 数字货币市值
Gitcoin - 加密货币行情
Tether Gold - 加密货币行情
Katana - 币种排行
Sei - 币种排行
艾达币 - 加密货币行情
Shiba Inu - 加密货币行情
Zama - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Avalanche - BTC行情
Optimism - 币种排行
First Digital - 加密货币行情
Uniswap - BTC行情
Chainlink - 数字货币市值
Plume - BTC行情
Sui - 以太坊ETH价格