GEVB

GEVB · 美元计价

$862.91

-0.59% ≈ ￥5695.21 (-$5.14)

更新于 2026-10-30 18:00:02

24H 最高$913.94

24H 最低$843.72

今日开盘$868.05

24H 成交量$4.02万

流通市值—

24H 涨跌额(-$5.14)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.4666	$0.5548	$0.3935	$1,403.24万	$5.43亿	-12.00%
364	IOTXIoTeX	$0.003728	$0.003886	$0.003305	$70.45万	$3,568.18万	-0.05%
369	CELRCeler Network	$0.002437	$0.002577	$0.002203	$70.01万	$2,013.30万	2.18%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
680	HPEBHPEB	$55.24	$60.81	$54.86	$7.00万	—	-6.13%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	QQQBQQQB	$700.02	$720.12	$699.00	$568.92万	—	-2.70%
40	LTC莱特币	$55.44	$58.93	$52.84	$2,434.19万	$45.57亿	-3.63%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
398	DOGSDogs	$0.0000322	$0.00003608	$0.0000289	$63.42万	$1,847.10万	-6.61%
160	COTICOTI	$0.00924	$0.01076	$0.00862	$248.75万	$3,166.67万	-8.97%
44	PAXGPAX Gold	$3997.26	$4,042.82	$3,975.51	$2,252.31万	$17.96亿	-0.91%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
210	MVLLBMVLLB	$20.22	$25.08	$19.97	$172.51万	—	-18.27%
495	CTKShentu	$0.0915	$0.0979	$0.0844	$40.04万	$1,578.00万	1.44%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.048	$12.02	$10.27	$6,969.39万	$91.70亿	-4.01%
254	MITOMitosis	$0.00699	$0.00829	$0.0067	$120.30万	$387.03万	-13.70%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%