Bonfida
FIDA · 美元计价
$0.01778
0.45%
≈ ￥0.117348
($0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.01814
24H 最低$0.01762
今日开盘$0.0177
24H 成交量$12.43万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.5339 | $0.547 | $0.5203 | $317.42万 | $5.28亿 | 1.00% |
| 544 |
IOTXIoTeX
|
$0.003614 | $0.003724 | $0.003611 | $16.20万 | $3,464.88万 | -2.80% |
| 480 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002373 | $22.96万 | $1,908.30万 | 2.18% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 671 |
HPEBHPEB
|
$61.58 | $62.14 | $59.57 | $4.84万 | — | 3.03% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 111 |
QQQBQQQB
|
$724.99 | $726.16 | $714.72 | $245.94万 | — | 1.06% |
| 39 |
LTC莱特币
|
$57.36 | $58.04 | $56.09 | $1,074.41万 | $44.02亿 | 1.49% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 439 |
DOGSDogs
|
$0.00003551 | $0.00003674 | $0.00003498 | $28.65万 | $1,839.18万 | 1.23% |
| 303 |
COTICOTI
|
$0.0104 | $0.01067 | $0.0102 | $51.66万 | $3,088.49万 | 1.07% |
| 53 |
PAXGPAX Gold
|
$4059.22 | $4,076.62 | $4,028.47 | $818.25万 | $18.13亿 | 0.62% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 370 |
MVLLBMVLLB
|
$29.86 | $30.37 | $27.22 | $38.77万 | — | 7.37% |
| 450 |
CTKShentu
|
$0.094 | $0.0957 | $0.0906 | $27.05万 | $1,594.84万 | -1.47% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.599 | $11.89 | $11.28 | $1,251.43万 | $87.68亿 | 1.97% |
| 259 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $67.93万 | $396.27万 | 0.24% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Zama - 比特币行情
Ondo - 以太坊ETH价格
First Digital - 数字货币市值
Bubblemaps - 比特币行情
Huma Finance - BTC行情
Blur - BTC行情
Aster - 数字货币市值
USD.AI - 币种排行
Nillion - 比特币
Celo - 比特币
Pepe - 加密货币行情
Aave - 币种排行
Brevis - BTC行情
比特现金 - 币种排行
Gram - 比特币行情
First Digital - 数字货币市值
大零币 - 币种排行
LayerZero - 以太坊ETH价格
莱特币 - 币种排行
Caldera - 比特币
Gram - 比特币行情
Official Trump - 以太坊ETH价格
Starknet - 加密货币行情
Brevis - 以太坊ETH价格
Official Trump - 币种排行
Internet - 币种排行
USD1 - 数字货币市值
USD1 - BTC行情
Ondo - 数字货币市值
USD.AI - 加密货币行情
Sui - BTC行情
Filecoin - 比特币行情
瑞波币 - 数字货币市值
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
大零币 - 加密货币行情
United Stables - 加密货币行情
Aster - 比特币行情
United Stables - BTC行情
莱特币 - 比特币行情