Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 22:55:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.5392 | $0.547 | $0.5289 | $336.23万 | $5.28亿 | 1.76% |
| 578 |
IOTXIoTeX
|
$0.003605 | $0.003704 | $0.003576 | $13.76万 | $3,464.88万 | -2.20% |
| 477 |
CELRCeler Network
|
$0.002411 | $0.002484 | $0.002399 | $22.82万 | $1,908.30万 | -1.07% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 679 |
HPEBHPEB
|
$60.81 | $62.14 | $60.45 | $4.13万 | — | -0.05% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 105 |
QQQBQQQB
|
$721.79 | $726.16 | $719.12 | $268.03万 | — | 0.37% |
| 37 |
LTC莱特币
|
$57.92 | $58.20 | $56.35 | $1,228.60万 | $44.02亿 | 2.53% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 463 |
DOGSDogs
|
$0.00003519 | $0.00003674 | $0.000035 | $24.89万 | $1,839.18万 | -0.40% |
| 308 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $51.05万 | $3,088.49万 | 0.00% |
| 63 |
PAXGPAX Gold
|
$4045.56 | $4,076.62 | $4,035.00 | $594.05万 | $18.13亿 | -0.32% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 372 |
MVLLBMVLLB
|
$29.92 | $30.88 | $28.36 | $37.59万 | — | 4.76% |
| 458 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $26.04万 | $1,594.84万 | 0.75% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 33 |
LINKChainlink
|
$11.532 | $11.89 | $11.37 | $1,304.80万 | $87.68亿 | 1.20% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.22万 | $396.27万 | -0.35% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
比特币 - 币种排行
莱特币 - BTC行情
Tether Gold - 数字货币市值
达世币 - BTC行情
Zama - 比特币行情
Aptos - 比特币行情
MegaETH - 比特币
Tether Gold - 比特币行情
Huma Finance - BTC行情
Filecoin - 加密货币行情
Plume - 以太坊ETH价格
Aave - 比特币
Uniswap - BTC行情
Uniswap - 以太坊ETH价格
Tutorial - 加密货币行情
Zama - 加密货币行情
Chainlink - 比特币
Aptos - 币种排行
Blur - BTC行情
Tokamak - 币种排行
Solana - 币种排行
Quant - BTC行情
币安币 - 比特币
Celestia - BTC行情
比特现金 - 币种排行
大零币 - 数字货币市值
USDC - 币种排行
Huma Finance - 比特币行情
Bubblemaps - BTC行情
Caldera - 比特币行情
Tutorial - BTC行情
Initia - 加密货币行情
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币
Bubblemaps - 加密货币行情
牛来 - 比特币
Worldcoin - 以太坊ETH价格
Vana - 加密货币行情
Polkadot - 币种排行
比特现金 - BTC行情