MultiversX
EGLD · 美元计价
$3.381
4.03%
≈ ￥22.3146
($0.13)
更新于 2026-10-28 14:10:02
24H 最高$3.43
24H 最低$3.21
今日开盘$3.25
24H 成交量$16.69万
流通市值$1.03亿
24H 涨跌额($0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.5345 | $0.547 | $0.52 | $338.67万 | $5.28亿 | 1.62% |
| 467 |
IOTXIoTeX
|
$0.003645 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -1.62% |
| 469 |
CELRCeler Network
|
$0.002447 | $0.002484 | $0.002347 | $23.41万 | $1,908.30万 | 2.17% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$61.47 | $61.83 | $58.55 | $6.04万 | — | 4.43% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 128 |
QQQBQQQB
|
$725.28 | $725.35 | $709.76 | $189.81万 | — | 1.92% |
| 42 |
LTC莱特币
|
$57.46 | $57.78 | $55.72 | $1,004.90万 | $44.02亿 | 1.59% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 452 |
DOGSDogs
|
$0.00003643 | $0.00003674 | $0.00003456 | $26.91万 | $1,839.18万 | 3.14% |
| 275 |
COTICOTI
|
$0.01059 | $0.01067 | $0.01002 | $60.56万 | $3,088.49万 | 2.92% |
| 58 |
PAXGPAX Gold
|
$4036.15 | $4,076.62 | $4,003.51 | $763.39万 | $18.13亿 | 0.35% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 351 |
MVLLBMVLLB
|
$29.99 | $30.14 | $25.87 | $40.93万 | — | 14.29% |
| 503 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.13万 | $1,594.84万 | -3.56% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.737 | $11.83 | $11.23 | $1,204.34万 | $87.68亿 | 3.09% |
| 225 |
MITOMitosis
|
$0.00849 | $0.00874 | $0.0084 | $80.20万 | $396.27万 | -1.05% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Hyperliquid - 比特币
Polkadot - 以太坊ETH价格
波场 - 比特币行情
比特现金 - 币种排行
Midnight - 以太坊ETH价格
币安币 - 比特币
Osmosis - 以太坊ETH价格
比特币
USD1 - BTC行情
Celo - 加密货币行情
Artificial - 比特币行情
Plume - 加密货币行情
Animecoin - BTC行情
Sui - 加密货币行情
Haedal - 以太坊ETH价格
Avalanche - 数字货币市值
莱特币 - 比特币
Animecoin - BTC行情
Caldera - BTC行情
Quant - 数字货币市值
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币行情
Midnight - BTC行情
比特币 - 数字货币市值
Aptos - 加密货币行情
Avalanche - BTC行情
MegaETH - 币种排行
Pepe - 比特币
Gram - 比特币行情
Solana - 比特币
Aptos - 加密货币行情
Starknet - 比特币行情
Internet - 比特币行情
Sui - 比特币
Aster - 加密货币行情
Vana - 比特币
Ripple USD - 比特币
Filecoin - BTC行情
Hedera - 币种排行