OpenEden
EDEN · 美元计价
$0.05385
-1.21%
≈ ￥0.35541
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05451
24H 成交量$61.94万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TIACelestia
|
$0.5248 | $0.5697 | $0.5111 | $836.27万 | $5.44亿 | -1.69% |
| 618 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $11.77万 | $3,481.51万 | -1.77% |
| 445 |
CELRCeler Network
|
$0.002396 | $0.002547 | $0.002387 | $29.00万 | $1,969.74万 | -2.44% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 656 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.84万 | — | -4.55% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
QQQBQQQB
|
$715.3 | $729.98 | $714.33 | $360.24万 | — | -1.28% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,361.03万 | $46.37亿 | 0.52% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 436 |
DOGSDogs
|
$0.00003463 | $0.00003669 | $0.00003437 | $29.93万 | $1,855.15万 | -5.23% |
| 266 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $70.80万 | $3,113.69万 | -5.27% |
| 70 |
PAXGPAX Gold
|
$4041.31 | $4,082.99 | $4,029.76 | $619.43万 | $18.02亿 | -0.25% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 189 |
MVLLBMVLLB
|
$25.4 | $31.41 | $23.12 | $115.28万 | — | -14.94% |
| 489 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $24.06万 | $1,553.52万 | -4.44% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.367 | $12.00 | $11.29 | $1,929.37万 | $90.66亿 | -3.01% |
| 295 |
MITOMitosis
|
$0.00807 | $0.00865 | $0.00782 | $58.16万 | $404.52万 | -5.61% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
First Digital - BTC行情
LayerZero - 数字货币市值
EUR - 以太坊ETH价格
LITEB - 数字货币市值
Blur - 比特币行情
Bittensor - 以太坊ETH价格
Plasma - BTC行情
USD.AI - 币种排行
Internet - 币种排行
Renzo - 比特币行情
Filecoin - 加密货币行情
Ripple USD - BTC行情
Initia - BTC行情
NEAR Protocol - 币种排行
Hedera - 数字货币市值
Gitcoin - BTC行情
Arbitrum - 加密货币行情
QQQB - 币种排行
Nillion - 以太坊ETH价格
USDC - BTC行情
比特现金 - 以太坊ETH价格
比特币 - BTC行情
比特现金 - 数字货币市值
Aptos - 比特币
MarsCoin - 数字货币市值
Celo - 比特币行情
莱特币 - 数字货币市值
Hyperliquid - 比特币行情
Artificial - 以太坊ETH价格
NFP - BTC行情
Arbitrum - BTC行情
Caldera - 以太坊ETH价格
Avalanche - 比特币
BFUSD - 加密货币行情
Ethena - 比特币行情
StraitsX XUSD - 比特币
Optimism - 加密货币行情
Nillion - 加密货币行情
MyShell - BTC行情
Hyperliquid - 以太坊ETH价格