Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.92
5.21%
≈ ￥349.272
($2.62)
更新于 2026-10-29 06:10:01
24H 最高$54.44
24H 最低$50.17
今日开盘$50.3
24H 成交量$242.32万
流通市值$2,200.72万
24H 涨跌额($2.62)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.5558 | $0.5697 | $0.5233 | $548.40万 | $5.33亿 | 4.04% |
| 600 |
IOTXIoTeX
|
$0.003681 | $0.003723 | $0.003576 | $12.89万 | $3,407.35万 | 0.35% |
| 479 |
CELRCeler Network
|
$0.002517 | $0.002547 | $0.002399 | $23.53万 | $1,911.23万 | 2.61% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 648 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.11万 | — | -2.94% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
QQQBQQQB
|
$719.44 | $729.98 | $718.69 | $355.01万 | — | -0.35% |
| 25 |
LTC莱特币
|
$59.34 | $59.85 | $56.87 | $2,024.65万 | $45.38亿 | 4.31% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 453 |
DOGSDogs
|
$0.00003596 | $0.00003674 | $0.000035 | $27.16万 | $1,824.46万 | -0.03% |
| 285 |
COTICOTI
|
$0.01052 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.38% |
| 64 |
PAXGPAX Gold
|
$4066.59 | $4,082.99 | $4,029.76 | $623.56万 | $18.03亿 | 0.02% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 199 |
MVLLBMVLLB
|
$25.74 | $31.41 | $23.12 | $104.73万 | — | -10.63% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.10万 | $1,563.25万 | 1.19% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.826 | $12.00 | $11.47 | $1,729.06万 | $88.61亿 | 2.61% |
| 310 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.06% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
艾达币 - 币种排行
币安币 - 加密货币行情
恒星币 - 比特币行情
Initia - 币种排行
Quant - BTC行情
Hyperliquid - 数字货币市值
Gram - 比特币行情
Gram - 数字货币市值
比特现金 - 比特币行情
Aptos - 币种排行
Aave - 数字货币市值
Solana - 比特币
Midnight - 比特币行情
Hyperliquid - 币种排行
Renzo - 比特币行情
United Stables - 比特币行情
Gitcoin - 加密货币行情
Pepe - 数字货币市值
Polkadot - 比特币
比特币 - 比特币行情
Plume - 比特币
PAX Gold - 比特币
Tokamak - 数字货币市值
Chainlink - 加密货币行情
Gitcoin - 数字货币市值
NEAR Protocol - 数字货币市值
MyShell - 比特币
Zama - 币种排行
MegaETH - 以太坊ETH价格
MegaETH - 币种排行
Optimism - 数字货币市值
Aave - 以太坊ETH价格
Nillion - 币种排行
Gram - 比特币行情
Optimism - 比特币
QQQB - 币种排行
Renzo - 币种排行
Sui - 币种排行
Bittensor - 以太坊ETH价格