Polkadot
DOT · 美元计价
$1.02
3.45%
≈ ￥6.732
($0.03)
更新于 2026-10-28 18:00:03
24H 最高$1.02
24H 最低$0.977
今日开盘$0.986
24H 成交量$497.42万
流通市值$16.92亿
24H 涨跌额($0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TIACelestia
|
$0.5384 | $0.547 | $0.52 | $324.09万 | $5.28亿 | 3.00% |
| 544 |
IOTXIoTeX
|
$0.003685 | $0.003724 | $0.003635 | $16.14万 | $3,464.88万 | -0.05% |
| 478 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.08万 | $1,908.30万 | 3.84% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 661 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.60万 | — | 4.16% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 115 |
QQQBQQQB
|
$725.19 | $726.16 | $712.07 | $230.93万 | — | 1.58% |
| 40 |
LTC莱特币
|
$57.94 | $58.02 | $55.72 | $1,030.99万 | $44.02亿 | 3.24% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 424 |
DOGSDogs
|
$0.00003619 | $0.00003674 | $0.00003456 | $30.20万 | $1,839.18万 | 3.79% |
| 289 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $55.23万 | $3,088.49万 | 4.15% |
| 54 |
PAXGPAX Gold
|
$4060.04 | $4,076.62 | $4,005.01 | $829.41万 | $18.13亿 | 1.15% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 335 |
MVLLBMVLLB
|
$29.95 | $30.37 | $26.79 | $43.98万 | — | 10.64% |
| 461 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.63万 | $1,594.84万 | -2.83% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.871 | $11.89 | $11.23 | $1,251.13万 | $87.68亿 | 5.06% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -0.81% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Filecoin - BTC行情
Lorenzo - 数字货币市值
Optimism - BTC行情
币安币 - 币种排行
Solana - 以太坊ETH价格
Hyperliquid - 比特币
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
Celo - 以太坊ETH价格
以太坊 - 加密货币行情
Initia - 数字货币市值
Ripple USD - 币种排行
First Digital - 加密货币行情
Aave - 币种排行
Gram - BTC行情
RWUSD - 比特币行情
Tutorial - 加密货币行情
Initia - 币种排行
Worldcoin - 以太坊ETH价格
Ripple USD - 币种排行
Celestia - 比特币
Hyperliquid - 比特币
PAX Gold - 数字货币市值
Solana - 币种排行
Brevis - 比特币行情
Uniswap - 比特币
Tokamak - 数字货币市值
Sui - 以太坊ETH价格
Brevis - 数字货币市值
Tutorial - 比特币
Animecoin - 比特币
Pump.fun - 加密货币行情
Ondo - 币种排行
USDC - 币种排行
LayerZero - 币种排行
First Digital - 以太坊ETH价格
Aave - BTC行情
Hedera - 币种排行
Pepe - 数字货币市值
Quant - 比特币行情