D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.536 | $0.547 | $0.5203 | $315.52万 | $5.28亿 | 1.42% |
| 546 |
IOTXIoTeX
|
$0.003663 | $0.003724 | $0.003635 | $15.75万 | $3,464.88万 | -0.49% |
| 480 |
CELRCeler Network
|
$0.002463 | $0.002484 | $0.002366 | $21.98万 | $1,908.30万 | 3.27% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$61.95 | $62.14 | $59.44 | $5.34万 | — | 3.22% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 111 |
QQQBQQQB
|
$724.86 | $726.16 | $714.72 | $237.56万 | — | 1.14% |
| 39 |
LTC莱特币
|
$57.58 | $58.04 | $55.93 | $1,031.30万 | $44.02亿 | 1.97% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 423 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003468 | $30.17万 | $1,839.18万 | 2.61% |
| 291 |
COTICOTI
|
$0.01049 | $0.01067 | $0.01008 | $54.03万 | $3,088.49万 | 3.35% |
| 53 |
PAXGPAX Gold
|
$4050.52 | $4,076.62 | $4,018.81 | $830.45万 | $18.13亿 | 0.67% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 348 |
MVLLBMVLLB
|
$30.06 | $30.37 | $27.22 | $41.25万 | — | 8.05% |
| 447 |
CTKShentu
|
$0.0931 | $0.0966 | $0.0906 | $26.92万 | $1,594.84万 | -3.12% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.762 | $11.89 | $11.28 | $1,233.22万 | $87.68亿 | 3.27% |
| 254 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.92万 | $396.27万 | -0.12% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
United Stables - 加密货币行情
Plume - 数字货币市值
Chainlink - 币种排行
比特币 - 数字货币市值
Official Trump - 数字货币市值
Aerodrome - 比特币
Aave - BTC行情
Gitcoin - 币种排行
Artificial - 加密货币行情
Renzo - 比特币
Hyperliquid - 币种排行
Internet - BTC行情
达世币 - 比特币行情
币安币 - 比特币行情
Injective - 比特币
牛来 - BTC行情
Starknet - 数字货币市值
Ethena - 以太坊ETH价格
USD.AI - 加密货币行情
Optimism - 比特币
Bittensor - 数字货币市值
波场 - 以太坊ETH价格
Hyperliquid - 币种排行
Gitcoin - BTC行情
PancakeSwap - 以太坊ETH价格
Huma Finance - 比特币
Quant - 币种排行
Polkadot - 币种排行
Pump.fun - 加密货币行情
United Stables - 以太坊ETH价格
Worldcoin - 币种排行
Sui - 比特币行情
RWUSD - 加密货币行情
Chainlink - BTC行情
Tutorial - 数字货币市值
Plume - 比特币行情
达世币 - BTC行情
Artificial Inu - 以太坊ETH价格
Ethena - 比特币
比特币 - 以太坊ETH价格