CYBER

CYBER · 美元计价

$0.272

-8.11% ≈ ￥1.7952 (-$0.02)

更新于 2026-10-30 21:05:03

24H 最高$0.304

24H 最低$0.232

今日开盘$0.296

24H 成交量$159.73万

流通市值$1,841.41万

24H 涨跌额(-$0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4581	$0.5548	$0.3935	$1,450.40万	$5.43亿	-15.68%
346	IOTXIoTeX	$0.003798	$0.003911	$0.003305	$75.07万	$3,568.18万	1.06%
408	CELRCeler Network	$0.002426	$0.002577	$0.002203	$59.26万	$2,013.30万	-1.78%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
678	HPEBHPEB	$54.52	$60.81	$53.99	$7.88万	—	-7.36%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	QQQBQQQB	$698.11	$719.45	$697.52	$838.83万	—	-2.95%
41	LTC莱特币	$55.49	$58.93	$52.84	$2,454.67万	$45.57亿	-4.61%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
393	DOGSDogs	$0.00003203	$0.00003608	$0.0000289	$63.13万	$1,847.10万	-8.49%
154	COTICOTI	$0.00946	$0.01076	$0.00862	$266.47万	$3,166.67万	-8.69%
40	PAXGPAX Gold	$3955.26	$4,040.75	$3,955.00	$2,498.12万	$17.96亿	-1.86%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	MVLLBMVLLB	$19.96	$24.47	$19.86	$151.12万	—	-16.73%
484	CTKShentu	$0.092	$0.0979	$0.0844	$42.71万	$1,578.00万	0.44%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
17	LINKChainlink	$11.08	$12.02	$10.27	$7,197.53万	$91.70亿	-4.93%
254	MITOMitosis	$0.00724	$0.00828	$0.0067	$119.43万	$387.03万	-9.84%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%