Curve DAO

CRV · 美元计价

$0.2859

5.46% ≈ ￥1.8869 ($0.01)

更新于 2026-10-31 14:05:01

24H 最高$0.2923

24H 最低$0.2706

今日开盘$0.2711

24H 成交量$523.76万

流通市值$4.53亿

24H 涨跌额($0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TIACelestia	$0.4757	$0.4792	$0.4471	$679.93万	$4.51亿	4.23%
343	IOTXIoTeX	$0.003572	$0.003911	$0.003467	$47.49万	$3,396.48万	3.00%
481	CELRCeler Network	$0.002538	$0.002568	$0.002339	$28.91万	$1,928.53万	8.51%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
673	HPEBHPEB	$55.2	$56.01	$53.59	$5.83万	—	-1.45%
431	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
41	QQQBQQQB	$695.44	$704.46	$685.29	$1,255.61万	—	-1.01%
48	LTC莱特币	$55.26	$56.49	$54.61	$1,122.26万	$43.29亿	-1.46%
539	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
544	DOGSDogs	$0.00003268	$0.00003312	$0.00003158	$21.27万	$1,664.83万	2.67%
170	COTICOTI	$0.00965	$0.00999	$0.00897	$127.54万	$2,934.95万	7.10%
31	PAXGPAX Gold	$3898.57	$4,003.98	$3,890.00	$1,987.37万	$17.44亿	-2.50%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
378	MVLLBMVLLB	$18.32	$20.94	$16.87	$41.60万	—	-11.33%
599	CTKShentu	$0.0931	$0.0962	$0.0894	$15.09万	$1,538.79万	4.02%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
17	LINKChainlink	$11.457	$11.75	$10.91	$3,676.69万	$84.68亿	3.53%
166	MITOMitosis	$0.00733	$0.00826	$0.00684	$130.86万	$338.66万	2.66%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%