CoW Protocol
COW · 美元计价
$0.1277
2.16%
≈ ￥0.84282
($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.125
24H 成交量$5.41万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.5321 | $0.547 | $0.52 | $336.67万 | $5.28亿 | 0.74% |
| 508 |
IOTXIoTeX
|
$0.003678 | $0.003814 | $0.003635 | $19.51万 | $3,464.88万 | -1.29% |
| 471 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.53万 | $1,908.30万 | 3.75% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 659 |
HPEBHPEB
|
$61.65 | $61.83 | $58.89 | $5.77万 | — | 4.56% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
QQQBQQQB
|
$724.89 | $726.16 | $712.07 | $225.00万 | — | 1.69% |
| 42 |
LTC莱特币
|
$57.69 | $58.02 | $55.72 | $1,031.44万 | $44.02亿 | 2.07% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 424 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.00003456 | $31.33万 | $1,839.18万 | 2.44% |
| 295 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $54.38万 | $3,088.49万 | 3.64% |
| 54 |
PAXGPAX Gold
|
$4057.45 | $4,076.62 | $4,005.01 | $826.98万 | $18.13亿 | 1.26% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 347 |
MVLLBMVLLB
|
$29.92 | $30.37 | $26.63 | $42.68万 | — | 12.23% |
| 479 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $22.77万 | $1,594.84万 | -4.61% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.808 | $11.89 | $11.23 | $1,242.67万 | $87.68亿 | 4.04% |
| 245 |
MITOMitosis
|
$0.00856 | $0.00871 | $0.0084 | $74.32万 | $396.27万 | -0.23% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
大零币 - BTC行情
Official Trump - 以太坊ETH价格
BFUSD - 比特币
Plasma - 数字货币市值
USD.AI - 比特币行情
Plume - 比特币行情
MarsCoin - 币种排行
Initia - 币种排行
Avalanche - 比特币
Arbitrum - 比特币行情
大零币 - BTC行情
Gram - 加密货币行情
Filecoin - 数字货币市值
Starknet - 加密货币行情
Pepe - 比特币行情
Ripple USD - 以太坊ETH价格
Worldcoin - BTC行情
Official Trump - 币种排行
Renzo - 比特币行情
USD1 - 币种排行
Initia - 币种排行
Ethena - BTC行情
Gram - 数字货币市值
以太坊 - BTC行情
Plume - 比特币行情
Zama - 币种排行
EUR - 比特币
Worldcoin - BTC行情
Ethena - 比特币
Starknet - 比特币
币安币 - 加密货币行情
Uniswap - BTC行情
Quant - 比特币行情
Aptos - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 比特币行情
Uniswap - BTC行情
Pump.fun - 币种排行
Huma Finance - BTC行情
Hyperliquid - 加密货币行情