Cookie DAO
COOKIE · 美元计价
$0.0089
-2.09%
≈ ￥0.05874
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00909
24H 成交量$4.59万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TIACelestia
|
$0.5406 | $0.5697 | $0.5111 | $791.94万 | $5.44亿 | 0.63% |
| 628 |
IOTXIoTeX
|
$0.003646 | $0.003723 | $0.003576 | $10.49万 | $3,481.51万 | -0.36% |
| 466 |
CELRCeler Network
|
$0.002476 | $0.002547 | $0.002399 | $25.28万 | $1,969.74万 | 1.14% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 645 |
HPEBHPEB
|
$59.32 | $62.14 | $58.26 | $8.30万 | — | -3.55% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
QQQBQQQB
|
$718.24 | $729.98 | $717.27 | $366.75万 | — | -0.70% |
| 24 |
LTC莱特币
|
$59.24 | $59.85 | $57.10 | $2,186.17万 | $46.37亿 | 3.55% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 442 |
DOGSDogs
|
$0.00003555 | $0.00003674 | $0.000035 | $28.23万 | $1,855.15万 | -1.31% |
| 281 |
COTICOTI
|
$0.0103 | $0.0107 | $0.01023 | $60.13万 | $3,113.69万 | -2.55% |
| 68 |
PAXGPAX Gold
|
$4058.71 | $4,082.99 | $4,029.76 | $608.17万 | $18.02亿 | 0.02% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 193 |
MVLLBMVLLB
|
$25.83 | $31.41 | $23.12 | $108.67万 | — | -11.96% |
| 478 |
CTKShentu
|
$0.0929 | $0.0969 | $0.0906 | $23.60万 | $1,553.52万 | -1.28% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.673 | $12.00 | $11.47 | $1,749.28万 | $90.66亿 | 0.57% |
| 342 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00836 | $45.96万 | $404.52万 | -1.99% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Celestia - 数字货币市值
Sui - BTC行情
LITEB - BTC行情
USD.AI - 比特币行情
Caldera - BTC行情
Aptos - 比特币
Zama - 币种排行
莱特币 - 数字货币市值
Gram - 以太坊ETH价格
MegaETH - 数字货币市值
瑞波币 - BTC行情
Plasma - 比特币行情
MyShell - 币种排行
Plume - 比特币
Pepe - 比特币
Zama - 数字货币市值
Polkadot - BTC行情
Renzo - 比特币
Polkadot - 比特币行情
Pump.fun - 币种排行
Gram - 比特币行情
Blur - 比特币行情
Starknet - 比特币行情
Quant - 比特币行情
Gitcoin - 以太坊ETH价格
比特现金 - BTC行情
Chainlink - 币种排行
Katana - BTC行情
Avalanche - 比特币
Raydium - 数字货币市值
Hyperliquid - 比特币行情
Pepe - 比特币
United Stables - 币种排行
StraitsX XUSD - BTC行情
Bubblemaps - 以太坊ETH价格
USD.AI - BTC行情
Renzo - 比特币
MyShell - 加密货币行情
Artificial Inu - 比特币
Pepe - 比特币