Compound
COMP · 美元计价
$21.43
0.05%
≈ ￥141.438
($0.01)
更新于 2026-10-28 21:45:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.42
24H 成交量$65.99万
流通市值$2.14亿
24H 涨跌额($0.01)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.5386 | $0.547 | $0.5203 | $333.87万 | $5.28亿 | 2.20% |
| 563 |
IOTXIoTeX
|
$0.003616 | $0.003704 | $0.003582 | $14.44万 | $3,464.88万 | -1.61% |
| 476 |
CELRCeler Network
|
$0.002433 | $0.002484 | $0.002386 | $23.02万 | $1,908.30万 | 1.42% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 673 |
HPEBHPEB
|
$60.73 | $62.14 | $59.67 | $4.61万 | — | 0.68% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 108 |
QQQBQQQB
|
$723.51 | $726.16 | $714.72 | $252.24万 | — | 0.75% |
| 41 |
LTC莱特币
|
$57.45 | $58.04 | $56.12 | $1,094.56万 | $44.02亿 | 1.63% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 471 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.00003498 | $23.65万 | $1,839.18万 | 0.20% |
| 304 |
COTICOTI
|
$0.01038 | $0.01067 | $0.0102 | $51.57万 | $3,088.49万 | 0.68% |
| 54 |
PAXGPAX Gold
|
$4053.33 | $4,076.62 | $4,032.21 | $805.18万 | $18.13亿 | 0.44% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 371 |
MVLLBMVLLB
|
$30.55 | $30.88 | $27.51 | $38.14万 | — | 7.42% |
| 444 |
CTKShentu
|
$0.0961 | $0.0969 | $0.0906 | $28.34万 | $1,594.84万 | 2.02% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.623 | $11.89 | $11.28 | $1,259.04万 | $87.68亿 | 2.16% |
| 260 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $67.69万 | $396.27万 | 1.06% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
莱特币 - 数字货币市值
Hyperliquid - BTC行情
艾达币 - 比特币
Lorenzo - 比特币
币安币 - 币种排行
Chainlink - 币种排行
Sui - 比特币
Worldcoin - 比特币行情
莱特币 - 数字货币市值
Renzo - 以太坊ETH价格
Renzo - 比特币行情
Pudgy Penguins - 比特币行情
EUR - BTC行情
United Stables - 以太坊ETH价格
Aave - 币种排行
USD1 - 币种排行
EUR - 币种排行
Vana - 加密货币行情
Artificial Inu - 币种排行
Plume - 数字货币市值
Hyperliquid - 加密货币行情
NFP - 比特币
USDC - 加密货币行情
比特现金 - BTC行情
牛来 - 比特币行情
Aave - 加密货币行情
Ondo - 比特币行情
Renzo - 数字货币市值
Celo - 比特币行情
First Digital - 比特币
USDC - 比特币
PAX Gold - 比特币
Plume - 币种排行
First Digital - BTC行情
RWUSD - 币种排行
Injective - 比特币行情
Artificial Inu - 比特币
Tutorial - BTC行情
Sui - BTC行情
币安币 - 数字货币市值