Chromia
CHR · 美元计价
$0.01803
6.69%
≈ ￥0.118998
($0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.01825
24H 最低$0.01664
今日开盘$0.0169
24H 成交量$32.09万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.5333 | $0.547 | $0.52 | $330.63万 | $5.28亿 | 0.19% |
| 479 |
IOTXIoTeX
|
$0.003665 | $0.003814 | $0.003632 | $22.16万 | $3,464.88万 | 0.49% |
| 470 |
CELRCeler Network
|
$0.002455 | $0.002484 | $0.002347 | $23.34万 | $1,908.30万 | 2.38% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 659 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.95万 | — | 5.06% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 121 |
QQQBQQQB
|
$724.89 | $726.09 | $709.76 | $202.14万 | — | 2.03% |
| 43 |
LTC莱特币
|
$57.54 | $57.78 | $55.72 | $1,011.58万 | $44.02亿 | 1.64% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 431 |
DOGSDogs
|
$0.00003618 | $0.00003674 | $0.00003456 | $29.77万 | $1,839.18万 | 2.20% |
| 310 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $52.09万 | $3,088.49万 | 3.22% |
| 54 |
PAXGPAX Gold
|
$4043.82 | $4,076.62 | $4,003.51 | $780.73万 | $18.13亿 | 0.70% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 354 |
MVLLBMVLLB
|
$29.89 | $30.20 | $25.99 | $41.18万 | — | 14.57% |
| 481 |
CTKShentu
|
$0.092 | $0.0966 | $0.0906 | $21.96万 | $1,594.84万 | -3.67% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.754 | $11.83 | $11.23 | $1,216.56万 | $87.68亿 | 3.11% |
| 241 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $75.58万 | $396.27万 | -0.12% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
币安币 - 比特币
Ondo - 以太坊ETH价格
大零币 - 比特币
Tokamak - BTC行情
First Digital - 数字货币市值
Nillion - 加密货币行情
Worldcoin - 币种排行
Renzo - 以太坊ETH价格
Ethena - 币种排行
Ether.fi - BTC行情
Renzo - 比特币行情
Hyperliquid - 数字货币市值
MegaETH - 数字货币市值
Vana - 加密货币行情
Ethena - 加密货币行情
Pepe - 比特币行情
Hedera - 比特币行情
Midnight - 加密货币行情
First Digital - 加密货币行情
Bubblemaps - BTC行情
Bubblemaps - 币种排行
Plume - BTC行情
Brevis - 数字货币市值
Vana - 币种排行
First Digital - 比特币
Nillion - 以太坊ETH价格
Ondo - 比特币行情
大零币 - 数字货币市值
United Stables - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - 加密货币行情
Gitcoin - 数字货币市值
Huma Finance - 比特币
比特币 - 以太坊ETH价格
Gram - BTC行情
Sui - 比特币
Brevis - 比特币行情
Filecoin - 数字货币市值
Filecoin - 以太坊ETH价格
Lorenzo - 比特币行情