USD.AI
CHIP · 美元计价
$0.04854
-9.83%
≈ ￥0.320364
(-$0.01)
更新于 2026-10-29 01:05:02
24H 最高$0.05764
24H 最低$0.04828
今日开盘$0.05383
24H 成交量$626.40万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.5303 | $0.547 | $0.5269 | $362.25万 | $5.33亿 | -0.47% |
| 595 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.64万 | $3,407.35万 | -0.68% |
| 488 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.75万 | $1,911.23万 | -0.41% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 675 |
HPEBHPEB
|
$60.45 | $62.14 | $60.30 | $4.19万 | — | -0.59% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
QQQBQQQB
|
$724.03 | $726.16 | $720.81 | $291.29万 | — | 0.33% |
| 28 |
LTC莱特币
|
$59.43 | $59.55 | $56.53 | $1,633.85万 | $45.38亿 | 5.07% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 452 |
DOGSDogs
|
$0.00003527 | $0.00003674 | $0.000035 | $25.60万 | $1,824.46万 | -0.56% |
| 307 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $50.80万 | $3,080.35万 | -0.58% |
| 79 |
PAXGPAX Gold
|
$4046.5 | $4,076.62 | $4,035.00 | $463.91万 | $18.03亿 | -0.45% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 430 |
MVLLBMVLLB
|
$30.51 | $30.88 | $28.52 | $28.72万 | — | 6.83% |
| 461 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $24.64万 | $1,563.25万 | -0.32% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 32 |
LINKChainlink
|
$11.525 | $11.89 | $11.44 | $1,339.27万 | $88.61亿 | 0.42% |
| 267 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.02万 | $405.95万 | -0.12% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Hyperliquid - 比特币
Optimism - 以太坊ETH价格
Artificial Inu - BTC行情
Lorenzo - 比特币行情
Blur - 比特币行情
United Stables - 比特币
大零币 - BTC行情
Celestia - 加密货币行情
恒星币 - 比特币
狗币 - 币种排行
Solv Protocol - 比特币
Celo - BTC行情
MyShell - BTC行情
RWUSD - 币种排行
Filecoin - 比特币行情
Ethena - 比特币行情
Celo - 币种排行
Avalanche - 比特币
Polkadot - 数字货币市值
LayerZero - 币种排行
Official Trump - 币种排行
NFP - 比特币
Huma Finance - 比特币行情
Sui - BTC行情
Optimism - 加密货币行情
Optimism - 加密货币行情
Gram - 数字货币市值
Tether Gold - 数字货币市值
Solana - 数字货币市值
Bubblemaps - 以太坊ETH价格
Caldera - 数字货币市值
StraitsX XUSD - 加密货币行情
Vana - 币种排行
Haedal - 币种排行
牛来 - 数字货币市值
Caldera - 币种排行
Tokamak - 比特币行情
瑞波币 - BTC行情
NFP - 币种排行
Bubblemaps - 比特币行情