Chainbase
C · 美元计价
$0.08
-0.37%
≈ ￥0.528
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$15.38万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TIACelestia
|
$0.5462 | $0.5488 | $0.5233 | $464.54万 | $5.33亿 | 0.65% |
| 597 |
IOTXIoTeX
|
$0.003683 | $0.003699 | $0.003576 | $12.52万 | $3,407.35万 | 1.29% |
| 484 |
CELRCeler Network
|
$0.002445 | $0.00248 | $0.002399 | $21.40万 | $1,911.23万 | 0.16% |
| 325 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 666 |
HPEBHPEB
|
$60.63 | $62.14 | $60.10 | $5.37万 | — | -0.28% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
QQQBQQQB
|
$723.66 | $726.31 | $721.21 | $307.11万 | — | 0.17% |
| 26 |
LTC莱特币
|
$58.96 | $59.61 | $56.59 | $1,897.41万 | $45.38亿 | 3.89% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 450 |
DOGSDogs
|
$0.00003565 | $0.00003674 | $0.000035 | $26.31万 | $1,824.46万 | -0.14% |
| 300 |
COTICOTI
|
$0.01042 | $0.01067 | $0.01023 | $53.42万 | $3,080.35万 | 0.10% |
| 72 |
PAXGPAX Gold
|
$4054.39 | $4,076.62 | $4,029.76 | $525.00万 | $18.03亿 | -0.28% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 421 |
MVLLBMVLLB
|
$30.75 | $31.41 | $28.61 | $31.11万 | — | 6.99% |
| 464 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.43万 | $1,563.25万 | 0.43% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.725 | $11.89 | $11.44 | $1,503.81万 | $88.61亿 | 2.16% |
| 290 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $55.45万 | $405.95万 | -0.82% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Filecoin - 加密货币行情
Ethena - 币种排行
Plasma - 数字货币市值
USD1 - 比特币
Pudgy Penguins - 比特币
Aptos - BTC行情
Caldera - 币种排行
Tether Gold - BTC行情
QQQB - 以太坊ETH价格
Gram - 加密货币行情
Bubblemaps - 加密货币行情
LayerZero - 币种排行
Initia - BTC行情
Blur - BTC行情
Huma Finance - 数字货币市值
Haedal - 币种排行
Katana - 比特币
Injective - 加密货币行情
Optimism - 比特币行情
United Stables - 以太坊ETH价格
Aave - 比特币
比特现金 - 比特币
Algorand - BTC行情
LayerZero - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - BTC行情
Starknet - 比特币行情
Aave - 以太坊ETH价格
PAX Gold - 加密货币行情
Ripple USD - 加密货币行情
Official Trump - 加密货币行情
Polkadot - 比特币
Pump.fun - 比特币
RWUSD - 比特币行情
MarsCoin - 比特币行情
Tutorial - 数字货币市值
Blur - BTC行情